17970 恒科花旗七六购Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.071 | 4,040.730 | 1,050,000 | ||||||
| 06/11/2026 | 0.077 | 4,078.230 | 300,000 | 1,730,000 | 1.750 | 300,000 | 0.085 | ||
| 05/11/2026 | 0.088 | 4,154.290 | 3,020,000 | 2,030,000 | 2.050 | 2,430,000 | 0.080 | 590,000 | 0.086 |
| 04/11/2026 | 0.058 | 3,936.020 | 4,100,000 | 3,870,000 | 3.910 | 1,120,000 | 0.057 | 1,980,000 | 0.052 |
| 03/11/2026 | 0.052 | 3,867.730 | 400,000 | 3,010,000 | 3.040 | 90,000 | 0.054 | 310,000 | 0.055 |
| 02/11/2026 | 0.051 | 3,839.410 | 610,000 | 2,790,000 | 2.820 | 610,000 | 0.051 | ||
| 30/10/2026 | 0.045 | 3,754.900 | 430,000 | 3,400,000 | 3.430 | 10,000 | 0.044 | 420,000 | 0.047 |
| 29/10/2026 | 0.042 | 3,744.140 | 860,000 | 2,990,000 | 3.020 | 230,000 | 0.043 | 630,000 | 0.045 |
| 28/10/2026 | 0.052 | 3,853.720 | 450,000 | 2,590,000 | 2.620 | 40,000 | 0.051 | 410,000 | 0.050 |
| 27/10/2026 | 0.047 | 3,800.430 | 1,340,000 | 2,220,000 | 2.240 | 1,140,000 | 0.048 | 200,000 | 0.053 |
| 26/10/2026 | 0.054 | 3,857.530 | 80,000 | 3,160,000 | 3.190 | 40,000 | 0.053 | 40,000 | 0.054 |
| 23/10/2026 | 0.055 | 3,871.660 | 3,820,000 | 3,160,000 | 3.190 | 3,000,000 | 0.057 | 820,000 | 0.054 |
| 22/10/2026 | 0.052 | 3,793.930 | 5,420,000 | 5,340,000 | 5.390 | 380,000 | 0.060 | 5,040,000 | 0.054 |
| 21/10/2026 | 0.066 | 3,994.770 | 4,700,000 | 680,000 | 0.690 | 4,500,000 | 0.068 | 200,000 | 0.066 |
| 20/10/2026 | 0.072 | 4,045.910 | 220,000 | 4,980,000 | 5.030 | 10,000 | 0.071 | 210,000 | 0.072 |
| 16/10/2026 | 0.079 | 4,108.240 | 440,000 | 4,780,000 | 4.830 | 390,000 | 0.083 | 50,000 | 0.082 |
| 15/10/2026 | 0.075 | 4,060.990 | 570,000 | 5,120,000 | 5.170 | 30,000 | 0.076 | 540,000 | 0.077 |
| 14/10/2026 | 0.088 | 4,174.470 | 180,000 | 4,610,000 | 4.660 | 140,000 | 0.091 | 40,000 | 0.091 |
| 13/10/2026 | 0.084 | 4,136.630 | 160,000 | 4,710,000 | 4.760 | 30,000 | 0.080 | 130,000 | 0.083 |
| 12/10/2026 | 0.089 | 4,169.570 | 4,600,000 | 4,610,000 | 4.660 | 4,600,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |