17977 澜起法兴七五购Ａ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.047 | 192.500 | 848,000 | 16,000 | 0.020 | 424,000 | 0.051 | 424,000 | 0.051 |
| 11/11/2026 | 0.049 | 195.500 | 256,000 | 16,000 | 0.020 | 128,000 | 0.048 | 128,000 | 0.048 |
| 10/11/2026 | 0.044 | 190.800 | 912,000 | 16,000 | 0.020 | 456,000 | 0.044 | 456,000 | 0.044 |
| 09/11/2026 | 0.039 | 179.900 | 0 | 16,000 | 0.020 | ||||
| 06/11/2026 | 0.039 | 183.800 | 504,000 | 16,000 | 0.020 | 504,000 | 0.038 | ||
| 05/11/2026 | 0.050 | 202.800 | 6,912,000 | 520,000 | 0.650 | 3,456,000 | 0.051 | 3,456,000 | 0.053 |
| 04/11/2026 | 0.058 | 217.200 | 10,400,000 | 520,000 | 0.650 | 4,696,000 | 0.047 | 5,176,000 | 0.048 |
| 03/11/2026 | 0.047 | 198.300 | 10,408,000 | 40,000 | 0.050 | 5,184,000 | 0.051 | 5,224,000 | 0.051 |
| 02/11/2026 | 0.057 | 212.200 | 8,896,000 | 0 | 0.000 | 4,448,000 | 0.059 | 4,352,000 | 0.058 |
| 30/10/2026 | 0.055 | 207.600 | 11,808,000 | 96,000 | 0.120 | 5,856,000 | 0.057 | 5,952,000 | 0.057 |
| 29/10/2026 | 0.060 | 215.000 | 7,704,000 | 0 | 0.000 | 3,864,000 | 0.062 | 3,840,000 | 0.063 |
| 28/10/2026 | 0.069 | 230.200 | 4,928,000 | 24,000 | 0.030 | 2,464,000 | 0.068 | 2,464,000 | 0.069 |
| 27/10/2026 | 0.057 | 210.800 | 6,288,000 | 24,000 | 0.030 | 3,184,000 | 0.061 | 3,104,000 | 0.061 |
| 26/10/2026 | 0.056 | 205.800 | 12,176,000 | 104,000 | 0.130 | 6,040,000 | 0.060 | 6,128,000 | 0.060 |
| 23/10/2026 | 0.064 | 214.800 | 17,456,000 | 16,000 | 0.020 | 8,728,000 | 0.059 | 8,728,000 | 0.059 |
| 22/10/2026 | 0.063 | 208.400 | 7,328,000 | 16,000 | 0.020 | 3,664,000 | 0.065 | 3,664,000 | 0.066 |
| 21/10/2026 | 0.072 | 221.200 | 1,344,000 | 16,000 | 0.020 | 672,000 | 0.072 | 672,000 | 0.072 |
| 20/10/2026 | 0.061 | 203.000 | 10,624,000 | 16,000 | 0.020 | 5,312,000 | 0.064 | 5,312,000 | 0.064 |
| 16/10/2026 | 0.066 | 211.200 | 9,632,000 | 16,000 | 0.020 | 4,800,000 | 0.068 | 4,816,000 | 0.068 |
| 15/10/2026 | 0.062 | 202.000 | 10,112,000 | 0 | 0.000 | 5,056,000 | 0.064 | 5,056,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |