18037 农行摩利七四购Ａ (认购证)
按盘价 
0.159 -0.009 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.168 | 6.835 | 11,850,000 | 870,000 | 1.279 | 5,888,000 | 0.192 | 5,862,000 | 0.193 |
| 10/11/2026 | 0.205 | 6.995 | 946,000 | 896,000 | 1.318 | 482,000 | 0.204 | 424,000 | 0.203 |
| 09/11/2026 | 0.204 | 6.965 | 182,000 | 954,000 | 1.403 | 100,000 | 0.208 | 82,000 | 0.204 |
| 06/11/2026 | 0.188 | 6.870 | 9,796,000 | 972,000 | 1.429 | 4,742,000 | 0.190 | 4,878,000 | 0.189 |
| 05/11/2026 | 0.190 | 6.875 | 40,320,000 | 836,000 | 1.229 | 20,250,000 | 0.166 | 20,070,000 | 0.165 |
| 04/11/2026 | 0.155 | 6.720 | 40,826,000 | 1,016,000 | 1.494 | 20,456,000 | 0.153 | 20,352,000 | 0.152 |
| 03/11/2026 | 0.143 | 6.615 | 31,348,000 | 1,120,000 | 1.647 | 15,616,000 | 0.138 | 15,732,000 | 0.138 |
| 02/11/2026 | 0.161 | 6.745 | 9,354,000 | 1,004,000 | 1.476 | 4,208,000 | 0.166 | 5,146,000 | 0.169 |
| 30/10/2026 | 0.213 | 6.940 | 13,258,000 | 66,000 | 0.097 | 6,468,000 | 0.199 | 6,492,000 | 0.197 |
| 29/10/2026 | 0.194 | 6.850 | 16,758,000 | 42,000 | 0.062 | 8,514,000 | 0.204 | 7,844,000 | 0.202 |
| 28/10/2026 | 0.173 | 6.745 | 17,388,000 | 712,000 | 1.047 | 8,694,000 | 0.170 | 8,694,000 | 0.170 |
| 27/10/2026 | 0.168 | 6.730 | 21,488,000 | 712,000 | 1.047 | 10,744,000 | 0.163 | 10,744,000 | 0.162 |
| 26/10/2026 | 0.165 | 6.690 | 16,436,000 | 712,000 | 1.047 | 8,154,000 | 0.164 | 8,216,000 | 0.163 |
| 23/10/2026 | 0.151 | 6.580 | 25,446,000 | 650,000 | 0.956 | 12,792,000 | 0.154 | 12,654,000 | 0.155 |
| 22/10/2026 | 0.174 | 6.705 | 11,302,000 | 788,000 | 1.159 | 5,496,000 | 0.166 | 5,806,000 | 0.164 |
| 21/10/2026 | 0.178 | 6.725 | 22,522,000 | 478,000 | 0.703 | 11,202,000 | 0.179 | 11,236,000 | 0.178 |
| 20/10/2026 | 0.178 | 6.710 | 31,734,000 | 444,000 | 0.653 | 15,774,000 | 0.190 | 15,960,000 | 0.191 |
| 16/10/2026 | 0.186 | 6.740 | 27,032,000 | 258,000 | 0.379 | 13,496,000 | 0.193 | 13,494,000 | 0.193 |
| 15/10/2026 | 0.200 | 6.800 | 32,290,000 | 260,000 | 0.382 | 16,130,000 | 0.169 | 15,820,000 | 0.168 |
| 14/10/2026 | 0.157 | 6.570 | 22,984,000 | 570,000 | 0.838 | 11,492,000 | 0.167 | 11,492,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |