18109 安踏摩通七六购Ａ (认购证)
按盘价 
0.163 +0.002 (+1.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.161 | 79.000 | 8,030,000 | 170,000 | 0.243 | 4,020,000 | 0.153 | 4,010,000 | 0.153 |
| 11/11/2026 | 0.169 | 79.250 | 100,000 | 180,000 | 0.257 | 50,000 | 0.170 | 50,000 | 0.170 |
| 10/11/2026 | 0.171 | 79.400 | 43,110,000 | 180,000 | 0.257 | 19,950,000 | 0.166 | 19,960,000 | 0.165 |
| 09/11/2026 | 0.170 | 79.050 | 12,760,000 | 170,000 | 0.243 | 6,300,000 | 0.170 | 6,460,000 | 0.170 |
| 06/11/2026 | 0.179 | 79.650 | 410,000 | 10,000 | 0.014 | 200,000 | 0.187 | 210,000 | 0.187 |
| 05/11/2026 | 0.176 | 79.250 | 600,000 | 0 | 0.000 | 300,000 | 0.177 | 300,000 | 0.180 |
| 04/11/2026 | 0.160 | 77.500 | 310,000 | 0 | 0.000 | 200,000 | 0.159 | 100,000 | 0.159 |
| 03/11/2026 | 0.166 | 78.150 | 700,000 | 100,000 | 0.143 | 350,000 | 0.165 | 350,000 | 0.164 |
| 02/11/2026 | 0.145 | 75.400 | 400,000 | 100,000 | 0.143 | 150,000 | 0.144 | 250,000 | 0.144 |
| 30/10/2026 | 0.137 | 74.350 | 620,000 | 0 | 0.000 | 310,000 | 0.136 | 310,000 | 0.133 |
| 29/10/2026 | 0.113 | 71.450 | 120,000 | 0 | 0.000 | 60,000 | 0.113 | 60,000 | 0.114 |
| 28/10/2026 | 0.120 | 71.900 | 280,000 | 0 | 0.000 | 140,000 | 0.120 | 140,000 | 0.119 |
| 27/10/2026 | 0.119 | 72.050 | 600,000 | 0 | 0.000 | 300,000 | 0.120 | 300,000 | 0.122 |
| 26/10/2026 | 0.131 | 73.250 | 300,000 | 0 | 0.000 | 150,000 | 0.132 | 150,000 | 0.134 |
| 23/10/2026 | 0.149 | 75.300 | 100,000 | 0 | 0.000 | 50,000 | 0.149 | 50,000 | 0.153 |
| 22/10/2026 | 0.131 | 73.000 | 200,000 | 0 | 0.000 | 100,000 | 0.137 | 100,000 | 0.138 |
| 21/10/2026 | 0.151 | 75.450 | 380,000 | 0 | 0.000 | 190,000 | 0.152 | 190,000 | 0.152 |
| 20/10/2026 | 0.156 | 76.050 | 860,000 | 0 | 0.000 | 430,000 | 0.160 | 430,000 | 0.161 |
| 16/10/2026 | 0.176 | 77.950 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.174 | 1,460,000 | 0.175 |
| 15/10/2026 | 0.153 | 75.450 | 1,300,000 | 0 | 0.000 | 650,000 | 0.153 | 650,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |