18167 协鑫华泰六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.010 | 0.930 | 0 | 8,185,000 | 20.462 | ||||
| 23/03/2026 | 0.010 | 0.910 | 0 | 8,185,000 | 20.462 | ||||
| 20/03/2026 | 0.010 | 0.990 | 0 | 8,185,000 | 20.462 | ||||
| 19/03/2026 | 0.010 | 1.000 | 0 | 8,185,000 | 20.462 | ||||
| 18/03/2026 | 0.010 | 1.060 | 0 | 8,185,000 | 20.462 | ||||
| 17/03/2026 | 0.010 | 1.040 | 0 | 8,185,000 | 20.462 | ||||
| 16/03/2026 | 0.010 | 1.050 | 0 | 8,185,000 | 20.462 | ||||
| 13/03/2026 | 0.010 | 1.070 | 5,000 | 8,185,000 | 20.462 | 5,000 | 0.010 | ||
| 12/03/2026 | 0.010 | 1.100 | 165,000 | 8,180,000 | 20.450 | 165,000 | 0.010 | ||
| 11/03/2026 | 0.012 | 1.140 | 6,774,000 | 8,015,000 | 20.038 | 6,611,000 | 0.010 | 163,000 | 0.014 |
| 10/03/2026 | 0.010 | 1.100 | 0 | 14,463,000 | 36.158 | ||||
| 09/03/2026 | 0.010 | 1.090 | 0 | 14,463,000 | 36.158 | ||||
| 06/03/2026 | 0.010 | 1.080 | 0 | 14,463,000 | 36.158 | ||||
| 05/03/2026 | 0.010 | 1.060 | 0 | 14,463,000 | 36.158 | ||||
| 04/03/2026 | 0.010 | 1.060 | 410,000 | 14,463,000 | 36.158 | 410,000 | 0.010 | ||
| 03/03/2026 | 0.012 | 1.110 | 1,291,000 | 14,053,000 | 35.132 | 666,000 | 0.012 | 125,000 | 0.017 |
| 02/03/2026 | 0.018 | 1.160 | 4,177,000 | 14,594,000 | 36.485 | 527,000 | 0.020 | 3,650,000 | 0.020 |
| 27/02/2026 | 0.028 | 1.200 | 4,277,000 | 11,471,000 | 28.678 | 800,000 | 0.032 | 3,477,000 | 0.031 |
| 26/02/2026 | 0.033 | 1.210 | 10,733,000 | 8,794,000 | 21.985 | 5,681,000 | 0.038 | 5,052,000 | 0.039 |
| 25/02/2026 | 0.041 | 1.240 | 16,992,000 | 9,423,000 | 23.558 | 7,942,000 | 0.040 | 9,050,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |