18226 百度摩利六八沽Ａ (认沽证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 2,910,000 | 4.279 | 950,000 | 0.027 | 385,000 | 0.026 | ||
| 22/06/2026 | 0 | 3,475,000 | 5.110 | 685,000 | 0.024 | 685,000 | 0.025 | ||
| 18/06/2026 | 0 | 3,475,000 | 5.110 | 475,000 | 0.024 | 475,000 | 0.024 | ||
| 17/06/2026 | 0 | 3,475,000 | 5.110 | 210,000 | 0.023 | 435,000 | 0.022 | ||
| 16/06/2026 | 0 | 3,250,000 | 4.779 | 1,020,000 | 0.025 | 520,000 | 0.026 | ||
| 15/06/2026 | 0 | 3,750,000 | 5.515 | 2,325,000 | 0.020 | 2,305,000 | 0.020 | ||
| 12/06/2026 | 0 | 3,770,000 | 5.544 | 275,000 | 0.023 | 730,000 | 0.023 | ||
| 11/06/2026 | 0 | 3,315,000 | 4.875 | 610,000 | 0.025 | 615,000 | 0.026 | ||
| 10/06/2026 | 0 | 3,310,000 | 4.868 | 495,000 | 0.023 | 520,000 | 0.022 | ||
| 09/06/2026 | 0 | 3,285,000 | 4.831 | 165,000 | 0.023 | 95,000 | 0.022 | ||
| 08/06/2026 | 0 | 3,355,000 | 4.934 | 120,000 | 0.024 | ||||
| 05/06/2026 | 0 | 3,475,000 | 5.110 | ||||||
| 04/06/2026 | 0 | 3,475,000 | 5.110 | ||||||
| 03/06/2026 | 0 | 3,475,000 | 5.110 | ||||||
| 02/06/2026 | 0 | 3,475,000 | 5.110 | ||||||
| 01/06/2026 | 0 | 3,475,000 | 5.110 | ||||||
| 29/05/2026 | 0 | 3,475,000 | 5.110 | 360,000 | 0.013 | 140,000 | 0.013 | ||
| 28/05/2026 | 0 | 3,695,000 | 5.434 | ||||||
| 27/05/2026 | 0 | 3,695,000 | 5.434 | 400,000 | 0.014 | 120,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |