18280 智谱中银七四购Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 433.800 | 0 | |||||||
| 06/11/2026 | 426.200 | 0 | 2,080,000 | 2.600 | 35,670,000 | 0.053 | 35,740,000 | 0.053 | |
| 05/11/2026 | 476.000 | 0 | 2,010,000 | 2.512 | 16,940,000 | 0.063 | 17,630,000 | 0.063 | |
| 04/11/2026 | 484.200 | 0 | 1,320,000 | 1.650 | 48,240,000 | 0.059 | 47,080,000 | 0.059 | |
| 03/11/2026 | 442.000 | 0 | 2,480,000 | 3.100 | 8,970,000 | 0.062 | 9,940,000 | 0.062 | |
| 02/11/2026 | 480.400 | 0 | 1,510,000 | 1.888 | 72,240,000 | 0.073 | 72,260,000 | 0.073 | |
| 30/10/2026 | 483.600 | 0 | 1,490,000 | 1.862 | 51,570,000 | 0.073 | 51,880,000 | 0.073 | |
| 29/10/2026 | 532.000 | 0 | 1,180,000 | 1.475 | 74,450,000 | 0.092 | 73,920,000 | 0.092 | |
| 28/10/2026 | 571.500 | 0 | 1,710,000 | 2.138 | 8,640,000 | 0.111 | 6,990,000 | 0.111 | |
| 27/10/2026 | 550.500 | 0 | 3,360,000 | 4.200 | 31,880,000 | 0.104 | 32,300,000 | 0.105 | |
| 26/10/2026 | 505.500 | 0 | 2,940,000 | 3.675 | 23,180,000 | 0.079 | 23,460,000 | 0.079 | |
| 23/10/2026 | 499.000 | 0 | 2,660,000 | 3.325 | 26,280,000 | 0.079 | 28,580,000 | 0.079 | |
| 22/10/2026 | 460.800 | 0 | 360,000 | 0.450 | 70,960,000 | 0.075 | 71,160,000 | 0.075 | |
| 21/10/2026 | 496.000 | 0 | 160,000 | 0.200 | 44,510,000 | 0.093 | 44,460,000 | 0.093 | |
| 20/10/2026 | 484.800 | 0 | 210,000 | 0.262 | 27,910,000 | 0.093 | 28,050,000 | 0.093 | |
| 16/10/2026 | 518.000 | 0 | 70,000 | 0.088 | 38,300,000 | 0.109 | 38,370,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |