18317 再鼎麦银七四购Ａ (认购证)
按盘价 
0.179 +0.013 (+7.831%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.166 | 20.460 | 2,220,000 | 56,000 | 0.140 | 1,110,000 | 0.164 | 1,110,000 | 0.165 |
| 10/11/2026 | 0.193 | 21.480 | 1,102,000 | 56,000 | 0.140 | 540,000 | 0.183 | 562,000 | 0.184 |
| 09/11/2026 | 0.179 | 20.960 | 9,780,000 | 34,000 | 0.085 | 4,856,000 | 0.177 | 4,890,000 | 0.177 |
| 06/11/2026 | 0.125 | 18.360 | 10,300,000 | 0 | 0.000 | 5,170,000 | 0.129 | 5,130,000 | 0.129 |
| 05/11/2026 | 0.122 | 18.170 | 5,730,000 | 40,000 | 0.100 | 2,980,000 | 0.120 | 2,750,000 | 0.120 |
| 04/11/2026 | 0.112 | 18.010 | 5,704,000 | 270,000 | 0.675 | 2,710,000 | 0.106 | 2,980,000 | 0.106 |
| 03/11/2026 | 0.096 | 16.870 | 6,560,000 | 0 | 0.000 | 3,240,000 | 0.096 | 3,240,000 | 0.097 |
| 02/11/2026 | 0.102 | 17.280 | 4,330,000 | 0 | 0.000 | 1,960,000 | 0.102 | 1,960,000 | 0.102 |
| 30/10/2026 | 0.109 | 17.370 | 6,120,000 | 0 | 0.000 | 2,760,000 | 0.110 | 2,760,000 | 0.110 |
| 29/10/2026 | 0.117 | 17.680 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.120 | 2,140,000 | 0.120 |
| 28/10/2026 | 0.128 | 18.190 | 5,580,000 | 0 | 0.000 | 2,790,000 | 0.130 | 2,790,000 | 0.130 |
| 27/10/2026 | 0.127 | 18.180 | 1,900,000 | 0 | 0.000 | 950,000 | 0.132 | 950,000 | 0.134 |
| 26/10/2026 | 0.141 | 18.770 | 1,660,000 | 0 | 0.000 | 830,000 | 0.139 | 830,000 | 0.139 |
| 23/10/2026 | 17.780 | 0 | 0 | 0.000 | |||||
| 22/10/2026 | 17.840 | 0 | 0 | 0.000 | |||||
| 21/10/2026 | 19.780 | 0 | 0 | 0.000 | |||||
| 20/10/2026 | 18.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |