18343 康方汇丰七六购Ａ (认购证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.078 | 85.650 | 32,200,000 | 2,540,000 | 3.180 | 16,000,000 | 0.080 | 16,200,000 | 0.080 |
| 11/11/2026 | 0.086 | 88.600 | 13,080,000 | 2,340,000 | 2.930 | 6,540,000 | 0.083 | 6,540,000 | 0.083 |
| 10/11/2026 | 0.087 | 89.100 | 23,860,000 | 2,340,000 | 2.930 | 11,680,000 | 0.089 | 12,180,000 | 0.090 |
| 09/11/2026 | 0.087 | 88.700 | 28,860,000 | 1,840,000 | 2.300 | 14,600,000 | 0.090 | 14,260,000 | 0.091 |
| 06/11/2026 | 0.079 | 85.250 | 22,360,000 | 2,180,000 | 2.730 | 11,040,000 | 0.078 | 11,320,000 | 0.078 |
| 05/11/2026 | 0.082 | 87.850 | 46,560,000 | 1,900,000 | 2.380 | 22,980,000 | 0.078 | 23,360,000 | 0.078 |
| 04/11/2026 | 0.069 | 82.500 | 32,060,000 | 1,520,000 | 1.900 | 15,140,000 | 0.064 | 16,040,000 | 0.063 |
| 03/11/2026 | 0.057 | 77.100 | 17,240,000 | 620,000 | 0.780 | 8,500,000 | 0.057 | 8,640,000 | 0.056 |
| 02/11/2026 | 0.062 | 78.900 | 47,160,000 | 480,000 | 0.600 | 23,580,000 | 0.065 | 23,380,000 | 0.065 |
| 30/10/2026 | 0.068 | 81.500 | 35,500,000 | 680,000 | 0.850 | 17,600,000 | 0.071 | 17,900,000 | 0.071 |
| 29/10/2026 | 0.075 | 83.500 | 21,480,000 | 380,000 | 0.480 | 10,760,000 | 0.081 | 10,720,000 | 0.081 |
| 28/10/2026 | 0.079 | 85.050 | 39,860,000 | 420,000 | 0.530 | 20,020,000 | 0.077 | 19,840,000 | 0.077 |
| 27/10/2026 | 0.070 | 80.850 | 22,600,000 | 600,000 | 0.750 | 11,080,000 | 0.073 | 11,420,000 | 0.073 |
| 26/10/2026 | 0.079 | 84.100 | 29,160,000 | 260,000 | 0.330 | 14,560,000 | 0.081 | 14,580,000 | 0.081 |
| 23/10/2026 | 0.087 | 86.600 | 58,860,000 | 240,000 | 0.300 | 29,380,000 | 0.076 | 29,480,000 | 0.076 |
| 22/10/2026 | 0.081 | 83.900 | 21,340,000 | 140,000 | 0.180 | 10,600,000 | 0.089 | 10,740,000 | 0.090 |
| 21/10/2026 | 0.104 | 92.800 | 23,380,000 | 0 | 0.000 | 11,660,000 | 0.110 | 11,660,000 | 0.110 |
| 20/10/2026 | 0.101 | 91.400 | 17,960,000 | 0 | 0.000 | 8,980,000 | 0.101 | 8,980,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |