18381 宁德汇丰七五购Ａ (认购证)
按盘价 
0.041 +0.010 (+32.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2026 | 0.031 | 338.800 | 30,500,000 | 17,500,000 | 14.580 | 14,100,000 | 0.034 | 15,950,000 | 0.033 |
| 29/10/2026 | 0.031 | 338.800 | 41,850,000 | 15,650,000 | 13.040 | 18,950,000 | 0.032 | 21,800,000 | 0.032 |
| 28/10/2026 | 0.036 | 346.400 | 57,100,000 | 12,800,000 | 10.670 | 28,300,000 | 0.037 | 28,350,000 | 0.037 |
| 27/10/2026 | 0.038 | 348.600 | 23,800,000 | 12,750,000 | 10.630 | 9,450,000 | 0.038 | 12,600,000 | 0.038 |
| 26/10/2026 | 0.042 | 356.800 | 35,500,000 | 9,600,000 | 8.000 | 16,750,000 | 0.042 | 17,150,000 | 0.041 |
| 23/10/2026 | 0.042 | 356.800 | 101,600,000 | 9,200,000 | 7.670 | 48,550,000 | 0.035 | 49,850,000 | 0.035 |
| 22/10/2026 | 0.032 | 338.400 | 71,000,000 | 7,900,000 | 6.580 | 33,250,000 | 0.038 | 37,150,000 | 0.038 |
| 21/10/2026 | 0.047 | 364.800 | 87,800,000 | 4,000,000 | 3.330 | 41,700,000 | 0.055 | 45,700,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |