18389 新保汇丰六乙购Ａ (认购证)
按盘价 
0.079 -0.010 (-11.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 485,000 | 0.970 | 40,000 | 0.099 | ||||
| 22/06/2026 | 0 | 445,000 | 0.890 | 120,000 | 0.104 | 120,000 | 0.094 | ||
| 18/06/2026 | 0 | 445,000 | 0.890 | 30,000 | 0.079 | 30,000 | 0.079 | ||
| 17/06/2026 | 0 | 445,000 | 0.890 | 10,000 | 0.099 | 10,000 | 0.100 | ||
| 16/06/2026 | 0 | 445,000 | 0.890 | 100,000 | 0.101 | 35,000 | 0.108 | ||
| 15/06/2026 | 0 | 510,000 | 1.020 | 35,000 | 0.104 | 35,000 | 0.104 | ||
| 12/06/2026 | 0 | 510,000 | 1.020 | 765,000 | 0.094 | 700,000 | 0.093 | ||
| 11/06/2026 | 0 | 575,000 | 1.150 | 120,000 | 0.076 | 35,000 | 0.076 | ||
| 10/06/2026 | 0 | 660,000 | 1.320 | 20,000 | 0.065 | ||||
| 09/06/2026 | 0 | 640,000 | 1.280 | 20,000 | 0.069 | ||||
| 08/06/2026 | 0 | 620,000 | 1.240 | 140,000 | 0.069 | ||||
| 05/06/2026 | 0 | 480,000 | 0.960 | 45,000 | 0.073 | ||||
| 04/06/2026 | 0 | 435,000 | 0.870 | ||||||
| 03/06/2026 | 0 | 435,000 | 0.870 | 20,000 | 0.077 | 20,000 | 0.077 | ||
| 02/06/2026 | 0 | 435,000 | 0.870 | 10,000 | 0.077 | 10,000 | 0.077 | ||
| 01/06/2026 | 0 | 435,000 | 0.870 | 30,000 | 0.081 | 30,000 | 0.081 | ||
| 29/05/2026 | 0 | 435,000 | 0.870 | 25,000 | 0.079 | 25,000 | 0.077 | ||
| 28/05/2026 | 0 | 435,000 | 0.870 | ||||||
| 27/05/2026 | 0 | 435,000 | 0.870 | 5,000 | 0.079 | 5,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |