18418 南中摩通六十购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.017 | 14.640 | 0 | 750,000 | 1.875 | ||||
| 28/09/2026 | 0.017 | 14.730 | 0 | 750,000 | 1.875 | ||||
| 25/09/2026 | 0.017 | 14.970 | 0 | 750,000 | 1.875 | ||||
| 24/09/2026 | 0.021 | 15.060 | 0 | 750,000 | 1.875 | ||||
| 23/09/2026 | 0.031 | 15.310 | 0 | 750,000 | 1.875 | ||||
| 22/09/2026 | 0.040 | 15.400 | 10,000 | 750,000 | 1.875 | 10,000 | 0.042 | ||
| 21/09/2026 | 0.038 | 15.410 | 0 | 760,000 | 1.900 | ||||
| 18/09/2026 | 0.034 | 15.250 | 500,000 | 760,000 | 1.900 | 500,000 | 0.034 | ||
| 17/09/2026 | 0.029 | 15.100 | 0 | 1,260,000 | 3.150 | ||||
| 16/09/2026 | 0.033 | 15.170 | 500,000 | 1,260,000 | 3.150 | 500,000 | 0.033 | ||
| 15/09/2026 | 0.029 | 15.030 | 0 | 760,000 | 1.900 | ||||
| 14/09/2026 | 0.039 | 15.240 | 700,000 | 760,000 | 1.900 | 700,000 | 0.040 | ||
| 11/09/2026 | 0.045 | 15.330 | 0 | 1,460,000 | 3.650 | ||||
| 10/09/2026 | 0.052 | 15.400 | 0 | 1,460,000 | 3.650 | ||||
| 09/09/2026 | 0.059 | 15.470 | 5,000 | 1,460,000 | 3.650 | 4,000 | 0.058 | ||
| 08/09/2026 | 0.055 | 15.380 | 0 | 1,464,000 | 3.660 | ||||
| 07/09/2026 | 0.063 | 15.460 | 84,000 | 1,464,000 | 3.660 | 52,000 | 0.059 | 30,000 | 0.065 |
| 04/09/2026 | 0.064 | 15.460 | 612,000 | 1,486,000 | 3.715 | 609,000 | 0.071 | 3,000 | 0.062 |
| 03/09/2026 | 0.058 | 15.330 | 1,070,000 | 2,092,000 | 5.230 | 864,000 | 0.065 | 206,000 | 0.058 |
| 02/09/2026 | 0.062 | 15.330 | 1,428,000 | 2,750,000 | 6.875 | 1,000 | 0.063 | 1,427,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |