18433 中铝花旗七十购Ａ (认购证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.084 | 6.860 | 1,680,000 | 120,000 | 0.200 | 840,000 | 0.086 | 800,000 | 0.086 |
| 10/11/2026 | 0.089 | 6.970 | 1,480,000 | 160,000 | 0.270 | 760,000 | 0.101 | 720,000 | 0.102 |
| 09/11/2026 | 0.106 | 7.330 | 1,640,000 | 200,000 | 0.330 | 820,000 | 0.108 | 820,000 | 0.108 |
| 06/11/2026 | 0.105 | 7.315 | 2,840,000 | 200,000 | 0.330 | 1,420,000 | 0.109 | 1,420,000 | 0.109 |
| 05/11/2026 | 0.114 | 7.500 | 2,620,000 | 200,000 | 0.330 | 1,280,000 | 0.115 | 1,340,000 | 0.115 |
| 04/11/2026 | 0.111 | 7.440 | 1,820,000 | 140,000 | 0.230 | 940,000 | 0.105 | 880,000 | 0.105 |
| 03/11/2026 | 0.105 | 7.300 | 2,280,000 | 200,000 | 0.330 | 1,140,000 | 0.105 | 1,140,000 | 0.105 |
| 02/11/2026 | 0.101 | 7.180 | 2,720,000 | 200,000 | 0.330 | 1,360,000 | 0.100 | 1,360,000 | 0.100 |
| 30/10/2026 | 0.098 | 7.120 | 1,760,000 | 200,000 | 0.330 | 840,000 | 0.095 | 920,000 | 0.095 |
| 29/10/2026 | 0.091 | 6.925 | 2,240,000 | 120,000 | 0.200 | 1,120,000 | 0.095 | 1,120,000 | 0.096 |
| 28/10/2026 | 0.099 | 7.115 | 1,520,000 | 120,000 | 0.200 | 780,000 | 0.101 | 740,000 | 0.101 |
| 27/10/2026 | 0.099 | 7.090 | 2,080,000 | 160,000 | 0.270 | 1,040,000 | 0.101 | 1,040,000 | 0.100 |
| 26/10/2026 | 0.097 | 7.030 | 1,960,000 | 160,000 | 0.270 | 980,000 | 0.098 | 980,000 | 0.098 |
| 23/10/2026 | 0.102 | 7.140 | 2,520,000 | 160,000 | 0.270 | 1,180,000 | 0.087 | 1,340,000 | 0.087 |
| 22/10/2026 | 0.083 | 6.675 | 540,000 | 0 | 0.000 | 300,000 | 0.088 | 240,000 | 0.087 |
| 21/10/2026 | 0.107 | 7.025 | 500,000 | 60,000 | 0.100 | 220,000 | 0.116 | 280,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |