18447 宁德摩通七四购Ｃ (认购证)
按盘价 
0.035 +0.011 (+45.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2026 | 0.024 | 338.800 | 8,000,000 | 12,680,000 | 12.680 | 7,100,000 | 0.026 | 780,000 | 0.025 |
| 29/10/2026 | 0.023 | 338.800 | 8,260,000 | 19,000,000 | 19.000 | 820,000 | 0.024 | 6,560,000 | 0.024 |
| 28/10/2026 | 0.028 | 346.400 | 14,600,000 | 13,260,000 | 13.260 | 6,300,000 | 0.030 | 5,540,000 | 0.027 |
| 27/10/2026 | 0.030 | 348.600 | 454,800,000 | 14,020,000 | 14.020 | 219,320,000 | 0.031 | 223,560,000 | 0.031 |
| 26/10/2026 | 0.037 | 356.800 | 323,660,000 | 9,780,000 | 9.780 | 152,800,000 | 0.038 | 153,880,000 | 0.038 |
| 23/10/2026 | 0.037 | 356.800 | 322,940,000 | 8,700,000 | 8.700 | 159,420,000 | 0.030 | 157,780,000 | 0.030 |
| 22/10/2026 | 0.027 | 338.400 | 1,215,280,000 | 10,340,000 | 10.340 | 601,900,000 | 0.027 | 611,000,000 | 0.027 |
| 21/10/2026 | 0.038 | 364.800 | 277,660,000 | 1,240,000 | 1.240 | 138,200,000 | 0.044 | 139,440,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |