18463 友邦法兴六甲购Ａ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.056 | 72.950 | 2,860,000 | 5,650,000 | 3.767 | 1,270,000 | 0.058 | 1,430,000 | 0.058 |
| 22/06/2026 | 0.065 | 74.250 | 8,800,000 | 5,490,000 | 3.660 | 4,390,000 | 0.061 | 4,410,000 | 0.060 |
| 18/06/2026 | 0.061 | 73.700 | 400,000 | 5,470,000 | 3.647 | 150,000 | 0.064 | 250,000 | 0.064 |
| 17/06/2026 | 0.072 | 75.050 | 5,860,000 | 5,370,000 | 3.580 | 3,050,000 | 0.075 | 2,800,000 | 0.074 |
| 16/06/2026 | 0.073 | 75.200 | 7,360,000 | 5,620,000 | 3.747 | 3,820,000 | 0.076 | 3,180,000 | 0.076 |
| 15/06/2026 | 0.084 | 76.500 | 5,320,000 | 6,260,000 | 4.173 | 2,820,000 | 0.082 | 2,370,000 | 0.082 |
| 12/06/2026 | 0.072 | 74.550 | 11,410,000 | 6,710,000 | 4.473 | 5,650,000 | 0.073 | 5,290,000 | 0.072 |
| 11/06/2026 | 0.068 | 73.750 | 12,980,000 | 7,070,000 | 4.713 | 7,920,000 | 0.057 | 4,220,000 | 0.057 |
| 10/06/2026 | 0.048 | 70.250 | 77,240,000 | 10,770,000 | 7.180 | 37,150,000 | 0.046 | 39,700,000 | 0.045 |
| 09/06/2026 | 0.053 | 71.000 | 188,560,000 | 8,220,000 | 5.480 | 93,270,000 | 0.054 | 95,040,000 | 0.054 |
| 08/06/2026 | 0.063 | 72.650 | 5,020,000 | 6,450,000 | 4.300 | 2,220,000 | 0.065 | 2,730,000 | 0.065 |
| 05/06/2026 | 0.074 | 74.000 | 27,030,000 | 5,940,000 | 3.960 | 12,580,000 | 0.077 | 13,690,000 | 0.077 |
| 04/06/2026 | 0.093 | 76.700 | 6,950,000 | 4,830,000 | 3.220 | 1,720,000 | 0.108 | 5,040,000 | 0.107 |
| 03/06/2026 | 0.143 | 82.250 | 800,000 | 1,510,000 | 1.007 | 440,000 | 0.143 | 360,000 | 0.141 |
| 02/06/2026 | 0.142 | 82.100 | 1,400,000 | 1,590,000 | 1.060 | 570,000 | 0.135 | 770,000 | 0.134 |
| 01/06/2026 | 0.140 | 82.000 | 420,000 | 1,390,000 | 0.927 | 200,000 | 0.135 | 200,000 | 0.135 |
| 29/05/2026 | 0.145 | 82.250 | 1,000,000 | 1,390,000 | 0.927 | 460,000 | 0.150 | 480,000 | 0.155 |
| 28/05/2026 | 0.147 | 82.150 | 1,470,000 | 1,370,000 | 0.913 | 530,000 | 0.142 | 880,000 | 0.142 |
| 27/05/2026 | 0.156 | 83.109 | 0 | 1,020,000 | 0.680 | ||||
| 26/05/2026 | 0.156 | 82.859 | 70,000 | 1,020,000 | 0.680 | 20,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |