18474 快手汇丰六乙沽Ａ (认沽证)
按盘价 
0.150 -0.007 (-4.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 52.800 | 0 | |||||||
| 23/03/2026 | 51.700 | 0 | 25,000 | 0.030 | 115,000 | 0.155 | 115,000 | 0.148 | |
| 20/03/2026 | 53.800 | 0 | 25,000 | 0.030 | 25,000 | 0.142 | 25,000 | 0.141 | |
| 19/03/2026 | 55.350 | 0 | 25,000 | 0.030 | 60,000 | 0.124 | 5,000 | 0.126 | |
| 18/03/2026 | 59.000 | 0 | 80,000 | 0.100 | 300,000 | 0.111 | 355,000 | 0.110 | |
| 17/03/2026 | 59.850 | 0 | 25,000 | 0.030 | 130,000 | 0.103 | 130,000 | 0.102 | |
| 16/03/2026 | 60.000 | 0 | 25,000 | 0.030 | |||||
| 13/03/2026 | 59.150 | 0 | 25,000 | 0.030 | 105,000 | 0.111 | |||
| 12/03/2026 | 60.200 | 0 | 130,000 | 0.160 | 400,000 | 0.110 | 505,000 | 0.110 | |
| 11/03/2026 | 60.850 | 0 | 25,000 | 0.030 | 1,055,000 | 0.104 | 1,055,000 | 0.103 | |
| 10/03/2026 | 61.400 | 0 | 25,000 | 0.030 | 1,120,000 | 0.103 | 1,065,000 | 0.101 | |
| 09/03/2026 | 60.550 | 0 | 80,000 | 0.100 | 705,000 | 0.113 | 760,000 | 0.117 | |
| 06/03/2026 | 61.450 | 0 | 25,000 | 0.030 | 200,000 | 0.105 | 200,000 | 0.105 | |
| 05/03/2026 | 59.600 | 0 | 25,000 | 0.030 | 645,000 | 0.108 | 550,000 | 0.109 | |
| 04/03/2026 | 59.550 | 0 | 120,000 | 0.150 | 95,000 | 0.116 | |||
| 03/03/2026 | 60.250 | 0 | 25,000 | 0.030 | 25,000 | 0.106 | |||
| 02/03/2026 | 60.750 | 0 | 50,000 | 0.060 | 30,000 | 0.109 | 30,000 | 0.106 | |
| 27/02/2026 | 62.850 | 0 | 50,000 | 0.060 | 400,000 | 0.099 | 400,000 | 0.099 | |
| 26/02/2026 | 63.600 | 0 | 50,000 | 0.060 | 800,000 | 0.095 | 800,000 | 0.093 | |
| 25/02/2026 | 66.350 | 0 | 50,000 | 0.060 | 875,000 | 0.089 | 875,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |