18511 理想汇丰六七沽Ａ (认沽证)
按盘价 
0.350 -0.020 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.370 | 67.600 | 0 | 50,000 | 0.080 | ||||
| 23/03/2026 | 0.375 | 64.800 | 0 | 50,000 | 0.080 | ||||
| 20/03/2026 | 0.365 | 66.800 | 0 | 50,000 | 0.080 | ||||
| 19/03/2026 | 0.365 | 66.000 | 0 | 50,000 | 0.080 | ||||
| 18/03/2026 | 0.355 | 66.850 | 0 | 50,000 | 0.080 | ||||
| 17/03/2026 | 0.340 | 71.300 | 0 | 50,000 | 0.080 | ||||
| 16/03/2026 | 0.350 | 69.900 | 0 | 50,000 | 0.080 | ||||
| 13/03/2026 | 0.350 | 67.900 | 0 | 50,000 | 0.080 | ||||
| 12/03/2026 | 0.350 | 70.150 | 0 | 50,000 | 0.080 | ||||
| 11/03/2026 | 0.355 | 69.850 | 0 | 50,000 | 0.080 | ||||
| 10/03/2026 | 0.360 | 69.050 | 0 | 50,000 | 0.080 | ||||
| 09/03/2026 | 0.365 | 68.900 | 0 | 50,000 | 0.080 | ||||
| 06/03/2026 | 0.375 | 67.450 | 0 | 50,000 | 0.080 | ||||
| 05/03/2026 | 0.380 | 65.600 | 0 | 50,000 | 0.080 | ||||
| 04/03/2026 | 0.380 | 65.850 | 0 | 50,000 | 0.080 | ||||
| 03/03/2026 | 0.375 | 66.550 | 400,000 | 50,000 | 0.080 | 200,000 | 0.375 | 200,000 | 0.375 |
| 02/03/2026 | 0.365 | 68.000 | 0 | 50,000 | 0.080 | ||||
| 27/02/2026 | 0.360 | 68.750 | 0 | 50,000 | 0.080 | ||||
| 26/02/2026 | 0.360 | 68.650 | 300,000 | 50,000 | 0.080 | 150,000 | 0.350 | 150,000 | 0.350 |
| 25/02/2026 | 0.340 | 71.850 | 360,000 | 50,000 | 0.080 | 180,000 | 0.340 | 180,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |