18577 金沙瑞银六七购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 16.840 | 0 | |||||||
| 23/03/2026 | 16.270 | 0 | 7,784,000 | 11.120 | |||||
| 20/03/2026 | 16.630 | 0 | 7,784,000 | 11.120 | |||||
| 19/03/2026 | 16.310 | 0 | 7,784,000 | 11.120 | |||||
| 18/03/2026 | 16.810 | 0 | 7,784,000 | 11.120 | |||||
| 17/03/2026 | 16.750 | 0 | 7,784,000 | 11.120 | |||||
| 16/03/2026 | 16.700 | 0 | 7,784,000 | 11.120 | |||||
| 13/03/2026 | 16.900 | 0 | 7,784,000 | 11.120 | |||||
| 12/03/2026 | 17.230 | 0 | 7,784,000 | 11.120 | |||||
| 11/03/2026 | 17.550 | 0 | 7,784,000 | 11.120 | |||||
| 10/03/2026 | 17.270 | 0 | 7,784,000 | 11.120 | |||||
| 09/03/2026 | 16.950 | 0 | 7,784,000 | 11.120 | |||||
| 06/03/2026 | 17.700 | 0 | 7,784,000 | 11.120 | |||||
| 05/03/2026 | 17.440 | 0 | 7,784,000 | 11.120 | 300,000 | 0.017 | |||
| 04/03/2026 | 17.270 | 0 | 8,084,000 | 11.550 | 100,000 | 0.017 | 100,000 | 0.016 | |
| 03/03/2026 | 17.500 | 0 | 8,084,000 | 11.550 | 444,000 | 0.019 | 472,000 | 0.020 | |
| 02/03/2026 | 17.500 | 0 | 8,056,000 | 11.510 | 1,304,000 | 0.020 | 1,284,000 | 0.020 | |
| 27/02/2026 | 17.710 | 0 | 8,076,000 | 11.540 | 296,000 | 0.023 | 296,000 | 0.023 | |
| 26/02/2026 | 17.690 | 0 | 8,076,000 | 11.540 | 600,000 | 0.022 | |||
| 25/02/2026 | 17.920 | 0 | 8,676,000 | 12.390 | 1,392,000 | 0.027 | 1,100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |