18612 建行法兴六乙购Ｂ (认购证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 330,000 | 0.413 | 1,640,000 | 0.055 | 1,440,000 | 0.055 | ||
| 22/06/2026 | 0 | 530,000 | 0.662 | 1,990,000 | 0.049 | 1,970,000 | 0.048 | ||
| 18/06/2026 | 0 | 550,000 | 0.688 | 3,055,000 | 0.051 | 3,260,000 | 0.051 | ||
| 17/06/2026 | 0 | 345,000 | 0.431 | 1,085,000 | 0.068 | 1,205,000 | 0.067 | ||
| 16/06/2026 | 0 | 225,000 | 0.281 | 820,000 | 0.073 | 720,000 | 0.073 | ||
| 15/06/2026 | 0 | 325,000 | 0.406 | 190,000 | 0.081 | 190,000 | 0.083 | ||
| 12/06/2026 | 0 | 325,000 | 0.406 | 180,000 | 0.072 | 280,000 | 0.075 | ||
| 11/06/2026 | 0 | 225,000 | 0.281 | 175,000 | 0.066 | 175,000 | 0.065 | ||
| 10/06/2026 | 0 | 225,000 | 0.281 | 350,000 | 0.061 | 350,000 | 0.059 | ||
| 09/06/2026 | 0 | 225,000 | 0.281 | 190,000 | 0.065 | 190,000 | 0.064 | ||
| 08/06/2026 | 0 | 225,000 | 0.281 | 490,000 | 0.068 | 190,000 | 0.060 | ||
| 05/06/2026 | 0 | 525,000 | 0.656 | 100,000 | 0.062 | ||||
| 04/06/2026 | 0 | 425,000 | 0.531 | ||||||
| 03/06/2026 | 0 | 425,000 | 0.531 | 545,000 | 0.056 | 180,000 | 0.055 | ||
| 02/06/2026 | 0 | 790,000 | 0.988 | 955,000 | 0.054 | 855,000 | 0.055 | ||
| 01/06/2026 | 0 | 890,000 | 1.112 | ||||||
| 29/05/2026 | 0 | 890,000 | 1.112 | 835,000 | 0.051 | 1,400,000 | 0.050 | ||
| 28/05/2026 | 0 | 325,000 | 0.406 | 400,000 | 0.048 | 500,000 | 0.049 | ||
| 27/05/2026 | 0 | 225,000 | 0.281 | 380,000 | 0.063 | 380,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |