18639 澜起摩利七四购Ａ (认购证)
按盘价 
0.080 -0.009 (-10.112%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.089 | 192.500 | 3,700,000 | 300,000 | 0.500 | 1,850,000 | 0.095 | 1,850,000 | 0.095 |
| 11/11/2026 | 0.093 | 195.500 | 3,450,000 | 300,000 | 0.500 | 1,700,000 | 0.088 | 1,700,000 | 0.088 |
| 10/11/2026 | 0.089 | 190.800 | 1,400,000 | 300,000 | 0.500 | 750,000 | 0.088 | 650,000 | 0.089 |
| 09/11/2026 | 0.078 | 179.900 | 3,700,000 | 400,000 | 0.667 | 1,850,000 | 0.084 | 1,850,000 | 0.084 |
| 06/11/2026 | 0.082 | 183.800 | 8,550,000 | 400,000 | 0.667 | 4,200,000 | 0.082 | 4,250,000 | 0.082 |
| 05/11/2026 | 0.103 | 202.800 | 11,750,000 | 350,000 | 0.583 | 6,000,000 | 0.109 | 5,700,000 | 0.109 |
| 04/11/2026 | 0.122 | 217.200 | 7,000,000 | 650,000 | 1.083 | 3,250,000 | 0.105 | 3,750,000 | 0.106 |
| 03/11/2026 | 0.100 | 198.300 | 8,250,000 | 150,000 | 0.250 | 4,100,000 | 0.107 | 4,100,000 | 0.107 |
| 02/11/2026 | 0.116 | 212.200 | 8,900,000 | 150,000 | 0.250 | 4,450,000 | 0.120 | 4,450,000 | 0.120 |
| 30/10/2026 | 0.115 | 207.600 | 5,850,000 | 150,000 | 0.250 | 2,850,000 | 0.120 | 3,000,000 | 0.119 |
| 29/10/2026 | 215.000 | 0 | 0 | 0.000 | |||||
| 28/10/2026 | 230.200 | 0 | 0 | 0.000 | |||||
| 27/10/2026 | 210.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |