18644 太科法兴七五购Ａ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.061 | 101.900 | 2,880,000 | 2,140,000 | 2.675 | 1,740,000 | 0.057 | 1,140,000 | 0.056 |
| 10/11/2026 | 0.051 | 96.200 | 2,920,000 | 2,740,000 | 3.425 | 1,380,000 | 0.055 | 1,540,000 | 0.053 |
| 09/11/2026 | 0.046 | 92.600 | 840,000 | 2,580,000 | 3.225 | 260,000 | 0.046 | 560,000 | 0.050 |
| 06/11/2026 | 0.050 | 93.900 | 2,940,000 | 2,280,000 | 2.850 | 1,460,000 | 0.046 | 1,480,000 | 0.046 |
| 05/11/2026 | 0.060 | 101.000 | 15,200,000 | 2,260,000 | 2.825 | 6,960,000 | 0.063 | 8,140,000 | 0.064 |
| 04/11/2026 | 0.083 | 112.600 | 9,840,000 | 1,080,000 | 1.350 | 4,920,000 | 0.065 | 4,920,000 | 0.065 |
| 03/11/2026 | 0.063 | 101.700 | 16,340,000 | 1,080,000 | 1.350 | 8,160,000 | 0.063 | 8,180,000 | 0.063 |
| 02/11/2026 | 0.076 | 107.700 | 15,200,000 | 1,060,000 | 1.325 | 7,600,000 | 0.071 | 7,600,000 | 0.071 |
| 30/10/2026 | 0.071 | 105.000 | 24,480,000 | 1,060,000 | 1.325 | 11,820,000 | 0.076 | 12,660,000 | 0.076 |
| 29/10/2026 | 0.090 | 113.200 | 25,760,000 | 220,000 | 0.275 | 12,800,000 | 0.090 | 12,960,000 | 0.090 |
| 28/10/2026 | 0.104 | 118.300 | 20,200,000 | 60,000 | 0.075 | 10,040,000 | 0.105 | 10,100,000 | 0.106 |
| 27/10/2026 | 0.112 | 121.200 | 19,160,000 | 0 | 0.000 | 9,580,000 | 0.116 | 9,580,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |