18681 平安法巴七四购Ａ (认购证)
按盘价 
0.140 -0.010 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.150 | 52.650 | 180,000 | 70,000 | 0.175 | 90,000 | 0.152 | ||
| 10/11/2026 | 0.160 | 52.900 | 110,000 | 160,000 | 0.400 | 20,000 | 0.165 | 70,000 | 0.174 |
| 09/11/2026 | 0.166 | 52.850 | 210,000 | 110,000 | 0.275 | 70,000 | 0.171 | 70,000 | 0.183 |
| 06/11/2026 | 0.176 | 53.150 | 510,000 | 110,000 | 0.275 | 280,000 | 0.179 | 230,000 | 0.180 |
| 05/11/2026 | 0.181 | 53.450 | 320,000 | 160,000 | 0.400 | 140,000 | 0.172 | 50,000 | 0.171 |
| 04/11/2026 | 0.143 | 51.950 | 340,000 | 250,000 | 0.625 | 170,000 | 0.136 | 170,000 | 0.137 |
| 03/11/2026 | 0.139 | 51.650 | 1,110,000 | 250,000 | 0.625 | 490,000 | 0.128 | 200,000 | 0.127 |
| 02/11/2026 | 0.114 | 50.300 | 1,900,000 | 540,000 | 1.350 | 680,000 | 0.135 | 1,220,000 | 0.132 |
| 30/10/2026 | 0.113 | 49.740 | 3,060,000 | 0 | 0.000 | 1,540,000 | 0.111 | 1,520,000 | 0.109 |
| 29/10/2026 | 0.109 | 49.620 | 5,490,000 | 20,000 | 0.050 | 2,740,000 | 0.113 | 2,750,000 | 0.112 |
| 28/10/2026 | 0.098 | 48.380 | 70,000 | 10,000 | 0.025 | 30,000 | 0.097 | 40,000 | 0.098 |
| 27/10/2026 | 48.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |