18716 智谱摩通七四购Ｃ (认购证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.102 | 433.800 | 2,440,000 | ||||||
| 06/11/2026 | 0.098 | 426.200 | 128,830,000 | 1,980,000 | 2.475 | 63,890,000 | 0.096 | 64,880,000 | 0.097 |
| 05/11/2026 | 0.130 | 476.000 | 125,060,000 | 990,000 | 1.238 | 62,320,000 | 0.121 | 62,740,000 | 0.121 |
| 04/11/2026 | 0.137 | 484.200 | 1,490,000 | 570,000 | 0.712 | 770,000 | 0.120 | 690,000 | 0.119 |
| 03/11/2026 | 0.112 | 442.000 | 730,000 | 650,000 | 0.812 | 230,000 | 0.122 | 400,000 | 0.126 |
| 02/11/2026 | 0.139 | 480.400 | 1,360,000 | 480,000 | 0.600 | 450,000 | 0.149 | 910,000 | 0.144 |
| 30/10/2026 | 0.143 | 483.600 | 3,270,000 | 20,000 | 0.025 | 1,630,000 | 0.152 | 1,640,000 | 0.151 |
| 29/10/2026 | 0.169 | 532.000 | 4,230,000 | 10,000 | 0.012 | 2,110,000 | 0.172 | 2,120,000 | 0.173 |
| 28/10/2026 | 0.199 | 571.500 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.203 | 2,510,000 | 0.202 |
| 27/10/2026 | 0.187 | 550.500 | 4,620,000 | 0 | 0.000 | 2,310,000 | 0.191 | 2,310,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |