18835 腾讯麦银六六购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.018 | 498.400 | 0 | 4,240,000 | 10.600 | ||||
| 20/03/2026 | 0.018 | 508.000 | 0 | 4,240,000 | 10.600 | ||||
| 19/03/2026 | 0.018 | 513.000 | 0 | 4,240,000 | 10.600 | ||||
| 18/03/2026 | 0.018 | 550.500 | 40,000 | 4,240,000 | 10.600 | ||||
| 17/03/2026 | 0.034 | 550.000 | 0 | 4,240,000 | 10.600 | ||||
| 16/03/2026 | 0.034 | 558.500 | 0 | 4,240,000 | 10.600 | ||||
| 13/03/2026 | 0.034 | 547.500 | 0 | 4,240,000 | 10.600 | ||||
| 12/03/2026 | 0.034 | 546.500 | 0 | 4,240,000 | 10.600 | ||||
| 11/03/2026 | 0.034 | 552.000 | 60,000 | 4,240,000 | 10.600 | ||||
| 10/03/2026 | 0.023 | 553.500 | 0 | 4,240,000 | 10.600 | ||||
| 09/03/2026 | 0.022 | 516.000 | 0 | 4,240,000 | 10.600 | ||||
| 06/03/2026 | 0.022 | 519.000 | 0 | 4,240,000 | 10.600 | ||||
| 05/03/2026 | 0.022 | 502.000 | 0 | 4,240,000 | 10.600 | ||||
| 04/03/2026 | 0.023 | 506.000 | 40,000 | 4,240,000 | 10.600 | 40,000 | 0.023 | ||
| 03/03/2026 | 0.024 | 510.500 | 0 | 4,280,000 | 10.700 | ||||
| 02/03/2026 | 0.024 | 514.000 | 0 | 4,280,000 | 10.700 | ||||
| 27/02/2026 | 0.023 | 518.000 | 5,980,000 | 4,280,000 | 10.700 | 2,890,000 | 0.025 | 2,940,000 | 0.025 |
| 26/02/2026 | 0.024 | 512.000 | 3,860,000 | 4,230,000 | 10.575 | 1,950,000 | 0.026 | 1,910,000 | 0.027 |
| 25/02/2026 | 0.029 | 522.500 | 3,910,000 | 4,270,000 | 10.675 | 1,930,000 | 0.029 | 1,930,000 | 0.029 |
| 24/02/2026 | 0.030 | 520.000 | 6,200,000 | 4,270,000 | 10.675 | 3,050,000 | 0.028 | 3,020,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |