18934 南中华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 14.790 | 0 | ||||||
| 29/09/2026 | 0.010 | 14.640 | 0 | 6,996,000 | 10.442 | ||||
| 28/09/2026 | 0.010 | 14.730 | 0 | 6,996,000 | 10.442 | ||||
| 25/09/2026 | 0.010 | 14.970 | 0 | 6,996,000 | 10.442 | ||||
| 24/09/2026 | 0.010 | 15.060 | 0 | 6,996,000 | 10.442 | ||||
| 23/09/2026 | 0.011 | 15.310 | 0 | 6,996,000 | 10.442 | ||||
| 22/09/2026 | 0.016 | 15.400 | 200,000 | 6,996,000 | 10.442 | 200,000 | 0.018 | ||
| 21/09/2026 | 0.014 | 15.410 | 0 | 7,196,000 | 10.740 | ||||
| 18/09/2026 | 0.014 | 15.250 | 1,800,000 | 7,196,000 | 10.740 | 1,800,000 | 0.013 | ||
| 17/09/2026 | 0.013 | 15.100 | 0 | 8,996,000 | 13.427 | ||||
| 16/09/2026 | 0.013 | 15.170 | 400,000 | 8,996,000 | 13.427 | 400,000 | 0.013 | ||
| 15/09/2026 | 0.013 | 15.030 | 0 | 9,396,000 | 14.024 | ||||
| 14/09/2026 | 0.019 | 15.240 | 0 | 9,396,000 | 14.024 | ||||
| 11/09/2026 | 0.023 | 15.330 | 0 | 9,396,000 | 14.024 | ||||
| 10/09/2026 | 0.028 | 15.400 | 0 | 9,396,000 | 14.024 | ||||
| 09/09/2026 | 0.031 | 15.470 | 0 | 9,396,000 | 14.024 | ||||
| 08/09/2026 | 0.029 | 15.380 | 1,696,000 | 9,396,000 | 14.024 | 848,000 | 0.033 | 848,000 | 0.035 |
| 07/09/2026 | 0.034 | 15.460 | 3,048,000 | 9,396,000 | 14.024 | 1,524,000 | 0.036 | 1,524,000 | 0.037 |
| 04/09/2026 | 0.036 | 15.460 | 380,000 | 9,396,000 | 14.024 | 190,000 | 0.040 | 190,000 | 0.040 |
| 03/09/2026 | 0.032 | 15.330 | 1,352,000 | 9,396,000 | 14.024 | 676,000 | 0.038 | 676,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |