19014 协鑫麦银六三购Ｂ (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/03/20260.9300
23/03/20260.91001,256,0002.411
20/03/20260.99001,256,0002.411
19/03/20261.00001,256,0002.411
18/03/20261.06001,256,0002.411
17/03/20261.04001,256,0002.411
16/03/20261.05001,256,0002.411
13/03/20261.07001,256,0002.411
12/03/20261.10001,256,0002.411
11/03/20261.14001,256,0002.411
10/03/20261.10001,256,0002.411
09/03/20261.09001,256,0002.411
06/03/20261.08001,256,0002.411
05/03/20261.06001,256,0002.411
04/03/20261.06001,256,0002.411
03/03/20261.11001,256,0002.411
02/03/20261.16001,256,0002.411
27/02/20261.20001,256,0002.411
26/02/20261.21001,256,0002.411
25/02/20261.24001,256,0002.411
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。