19035 快手中银六三沽Ａ (认沽证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.189 | 51.700 | 0 | 165,000 | 0.236 | ||||
| 20/03/2026 | 0.189 | 53.800 | 0 | 165,000 | 0.236 | ||||
| 19/03/2026 | 0.189 | 55.350 | 0 | 165,000 | 0.236 | ||||
| 18/03/2026 | 0.189 | 59.000 | 0 | 165,000 | 0.236 | ||||
| 17/03/2026 | 0.180 | 59.850 | 0 | 165,000 | 0.236 | ||||
| 16/03/2026 | 0.180 | 60.000 | 0 | 165,000 | 0.236 | ||||
| 13/03/2026 | 0.191 | 59.150 | 0 | 165,000 | 0.236 | ||||
| 12/03/2026 | 0.171 | 60.200 | 0 | 165,000 | 0.236 | ||||
| 11/03/2026 | 0.161 | 60.850 | 0 | 165,000 | 0.236 | ||||
| 10/03/2026 | 0.161 | 61.400 | 0 | 165,000 | 0.236 | ||||
| 09/03/2026 | 0.169 | 60.550 | 5,000 | 165,000 | 0.236 | ||||
| 06/03/2026 | 0.160 | 61.450 | 5,000 | 165,000 | 0.236 | 5,000 | 0.160 | ||
| 05/03/2026 | 0.188 | 59.600 | 0 | 170,000 | 0.243 | ||||
| 04/03/2026 | 0.188 | 59.550 | 0 | 170,000 | 0.243 | ||||
| 03/03/2026 | 0.180 | 60.250 | 0 | 170,000 | 0.243 | ||||
| 02/03/2026 | 0.173 | 60.750 | 0 | 170,000 | 0.243 | ||||
| 27/02/2026 | 0.138 | 62.850 | 100,000 | 170,000 | 0.243 | 50,000 | 0.136 | 50,000 | 0.133 |
| 26/02/2026 | 0.131 | 63.600 | 0 | 170,000 | 0.243 | ||||
| 25/02/2026 | 0.101 | 66.350 | 0 | 170,000 | 0.243 | ||||
| 24/02/2026 | 0.101 | 66.650 | 355,000 | 170,000 | 0.243 | 355,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |