19232 华虹摩通六七购Ａ (认购证)
按盘价 
0.680 +0.020 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.660 | 86.850 | 0 | 5,000 | 0.007 | ||||
| 23/03/2026 | 0.630 | 83.300 | 0 | 5,000 | 0.007 | ||||
| 20/03/2026 | 0.710 | 88.400 | 0 | 5,000 | 0.007 | ||||
| 19/03/2026 | 0.730 | 89.400 | 0 | 5,000 | 0.007 | ||||
| 18/03/2026 | 0.800 | 94.850 | 0 | 5,000 | 0.007 | ||||
| 17/03/2026 | 0.770 | 91.350 | 0 | 5,000 | 0.007 | ||||
| 16/03/2026 | 0.790 | 94.500 | 0 | 5,000 | 0.007 | ||||
| 13/03/2026 | 0.710 | 88.000 | 0 | 5,000 | 0.007 | ||||
| 12/03/2026 | 0.820 | 95.000 | 0 | 5,000 | 0.007 | ||||
| 11/03/2026 | 0.780 | 91.750 | 10,000 | 5,000 | 0.007 | 10,000 | 0.800 | ||
| 10/03/2026 | 0.760 | 90.650 | 10,000 | 15,000 | 0.021 | 10,000 | 0.760 | ||
| 09/03/2026 | 0.690 | 87.300 | 0 | 5,000 | 0.007 | ||||
| 06/03/2026 | 0.690 | 88.000 | 0 | 5,000 | 0.007 | ||||
| 05/03/2026 | 0.690 | 87.250 | 0 | 5,000 | 0.007 | ||||
| 04/03/2026 | 0.690 | 86.250 | 0 | 5,000 | 0.007 | ||||
| 03/03/2026 | 0.710 | 87.800 | 0 | 5,000 | 0.007 | ||||
| 02/03/2026 | 0.790 | 92.950 | 5,000 | 5,000 | 0.007 | 5,000 | 0.790 | ||
| 27/02/2026 | 0.870 | 96.750 | 0 | 10,000 | 0.014 | ||||
| 26/02/2026 | 0.900 | 97.850 | 0 | 10,000 | 0.014 | ||||
| 25/02/2026 | 0.960 | 102.800 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |