19271 晶泰信证六七购Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 9.090 | 0 | |||||||
| 23/03/2026 | 8.920 | 0 | 4,660,000 | 11.650 | |||||
| 20/03/2026 | 9.500 | 0 | 4,660,000 | 11.650 | 660,000 | 0.076 | 660,000 | 0.077 | |
| 19/03/2026 | 9.570 | 0 | 4,660,000 | 11.650 | 160,000 | 0.080 | 160,000 | 0.080 | |
| 18/03/2026 | 10.090 | 0 | 4,660,000 | 11.650 | |||||
| 17/03/2026 | 9.960 | 0 | 4,660,000 | 11.650 | 50,000 | 0.106 | 100,000 | 0.100 | |
| 16/03/2026 | 9.890 | 0 | 4,610,000 | 11.530 | 320,000 | 0.079 | 300,000 | 0.079 | |
| 13/03/2026 | 9.500 | 0 | 4,630,000 | 11.580 | |||||
| 12/03/2026 | 9.760 | 0 | 4,630,000 | 11.580 | 70,000 | 0.089 | 300,000 | 0.087 | |
| 11/03/2026 | 9.900 | 0 | 4,400,000 | 11.000 | 10,000 | 0.097 | 70,000 | 0.094 | |
| 10/03/2026 | 10.020 | 0 | 4,340,000 | 10.850 | 10,000 | 0.096 | 40,000 | 0.099 | |
| 09/03/2026 | 9.740 | 0 | 4,310,000 | 10.780 | 200,000 | 0.082 | |||
| 06/03/2026 | 10.060 | 0 | 4,110,000 | 10.280 | 910,000 | 0.104 | 910,000 | 0.103 | |
| 05/03/2026 | 9.730 | 0 | 4,110,000 | 10.280 | 1,510,000 | 0.095 | 1,700,000 | 0.095 | |
| 04/03/2026 | 9.570 | 0 | 3,920,000 | 9.800 | 130,000 | 0.087 | |||
| 03/03/2026 | 9.540 | 0 | 4,050,000 | 10.130 | |||||
| 02/03/2026 | 9.740 | 0 | 4,050,000 | 10.130 | 100,000 | 0.097 | |||
| 27/02/2026 | 10.360 | 0 | 3,950,000 | 9.880 | 750,000 | 0.121 | 750,000 | 0.122 | |
| 26/02/2026 | 10.160 | 0 | 3,950,000 | 9.880 | 200,000 | 0.114 | 1,100,000 | 0.118 | |
| 25/02/2026 | 10.510 | 0 | 3,050,000 | 7.630 | 840,000 | 0.128 | 610,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |