19289 Ｓ金麦银七一购Ａ (认购证)
按盘价 
0.360 -0.015 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.375 | 3,171.000 | 113,500 | 1,996,500 | 4.991 | 3,000 | 0.375 | 110,500 | 0.375 |
| 11/08/2026 | 0.345 | 3,132.000 | 189,500 | 1,889,000 | 4.722 | 180,500 | 0.358 | 6,000 | 0.386 |
| 10/08/2026 | 0.340 | 3,140.000 | 43,000 | 2,063,500 | 5.159 | 26,000 | 0.330 | 9,500 | 0.335 |
| 07/08/2026 | 0.310 | 3,088.000 | 0 | 2,080,000 | 5.200 | ||||
| 06/08/2026 | 0.300 | 3,066.000 | 132,000 | 2,080,000 | 5.200 | 68,000 | 0.296 | 5,000 | 0.308 |
| 05/08/2026 | 0.249 | 3,002.000 | 90,000 | 2,143,000 | 5.358 | 57,000 | 0.247 | 33,000 | 0.250 |
| 04/08/2026 | 0.201 | 2,940.000 | 0 | 2,167,000 | 5.418 | ||||
| 03/08/2026 | 0.200 | 2,940.000 | 10,000 | 2,167,000 | 5.418 | 10,000 | 0.200 | ||
| 31/07/2026 | 0.211 | 2,927.000 | 103,500 | 2,157,000 | 5.392 | 80,000 | 0.216 | ||
| 30/07/2026 | 0.200 | 2,907.000 | 240,000 | 2,237,000 | 5.592 | 80,000 | 0.219 | 160,000 | 0.201 |
| 29/07/2026 | 0.200 | 2,912.000 | 123,000 | 2,157,000 | 5.392 | 43,000 | 0.199 | 80,000 | 0.194 |
| 28/07/2026 | 0.202 | 2,911.000 | 3,000 | 2,120,000 | 5.300 | 3,000 | 0.202 | ||
| 27/07/2026 | 0.227 | 2,941.000 | 46,500 | 2,117,000 | 5.292 | 46,500 | 0.231 | ||
| 24/07/2026 | 0.211 | 2,915.000 | 230,000 | 2,070,500 | 5.176 | 90,000 | 0.205 | 140,000 | 0.205 |
| 23/07/2026 | 0.234 | 2,950.000 | 65,500 | 2,020,500 | 5.051 | 65,500 | 0.235 | ||
| 22/07/2026 | 0.242 | 2,955.000 | 118,000 | 2,086,000 | 5.215 | 118,000 | 0.244 | ||
| 21/07/2026 | 0.225 | 2,929.000 | 261,500 | 2,204,000 | 5.510 | 80,000 | 0.225 | 181,500 | 0.221 |
| 20/07/2026 | 0.199 | 2,889.000 | 87,500 | 2,102,500 | 5.256 | 87,500 | 0.198 | ||
| 17/07/2026 | 0.195 | 2,872.000 | 207,000 | 2,190,000 | 5.475 | 50,000 | 0.195 | 157,000 | 0.192 |
| 16/07/2026 | 0.211 | 2,905.000 | 238,000 | 2,083,000 | 5.208 | 140,000 | 0.215 | 98,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |