19296 快手瑞银六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 79,620,000 | 66.350 | ||||||
| 22/06/2026 | 0 | 79,620,000 | 66.350 | ||||||
| 18/06/2026 | 0 | 79,620,000 | 66.350 | 870,000 | 0.014 | ||||
| 17/06/2026 | 0 | 78,750,000 | 65.620 | 4,950,000 | 0.013 | ||||
| 16/06/2026 | 0 | 73,800,000 | 61.500 | ||||||
| 15/06/2026 | 0 | 73,800,000 | 61.500 | 1,280,000 | 0.013 | ||||
| 12/06/2026 | 0 | 72,520,000 | 60.430 | 810,000 | 0.014 | ||||
| 11/06/2026 | 0 | 71,710,000 | 59.760 | 3,400,000 | 0.012 | ||||
| 10/06/2026 | 0 | 68,310,000 | 56.930 | 710,000 | 0.014 | ||||
| 09/06/2026 | 0 | 67,600,000 | 56.330 | 1,930,000 | 0.012 | ||||
| 08/06/2026 | 0 | 65,670,000 | 54.730 | 5,490,000 | 0.013 | ||||
| 05/06/2026 | 0 | 60,180,000 | 50.150 | 880,000 | 0.016 | ||||
| 04/06/2026 | 0 | 59,300,000 | 49.420 | ||||||
| 03/06/2026 | 0 | 59,300,000 | 49.420 | 350,000 | 0.016 | ||||
| 02/06/2026 | 0 | 58,950,000 | 49.120 | 880,000 | 0.018 | 1,170,000 | 0.019 | ||
| 01/06/2026 | 0 | 58,660,000 | 48.880 | 640,000 | 0.016 | ||||
| 29/05/2026 | 0 | 58,020,000 | 48.350 | 8,890,000 | 0.015 | ||||
| 28/05/2026 | 0 | 49,130,000 | 40.940 | 2,360,000 | 0.013 | ||||
| 27/05/2026 | 0 | 46,770,000 | 38.980 | 90,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |