19399 里康中银六七购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 4.770 | 0 | |||||||
| 23/03/2026 | 4.700 | 0 | 2,760,000 | 3.943 | |||||
| 20/03/2026 | 4.870 | 0 | 2,760,000 | 3.943 | 800,000 | 0.058 | 440,000 | 0.059 | |
| 19/03/2026 | 5.000 | 0 | 3,120,000 | 4.457 | 1,260,000 | 0.066 | 1,260,000 | 0.067 | |
| 18/03/2026 | 5.150 | 0 | 3,120,000 | 4.457 | 2,910,000 | 0.071 | 3,030,000 | 0.072 | |
| 17/03/2026 | 5.130 | 0 | 3,000,000 | 4.286 | 720,000 | 0.080 | 890,000 | 0.078 | |
| 16/03/2026 | 5.120 | 0 | 2,830,000 | 4.043 | 400,000 | 0.067 | 400,000 | 0.067 | |
| 13/03/2026 | 5.020 | 0 | 2,830,000 | 4.043 | 590,000 | 0.071 | 670,000 | 0.072 | |
| 12/03/2026 | 5.100 | 0 | 2,750,000 | 3.929 | 2,280,000 | 0.075 | 2,260,000 | 0.076 | |
| 11/03/2026 | 5.160 | 0 | 2,770,000 | 3.957 | 190,000 | 0.083 | 230,000 | 0.085 | |
| 10/03/2026 | 5.240 | 0 | 2,730,000 | 3.900 | 4,890,000 | 0.089 | 5,370,000 | 0.089 | |
| 09/03/2026 | 5.170 | 0 | 2,250,000 | 3.214 | 420,000 | 0.085 | 100,000 | 0.074 | |
| 06/03/2026 | 5.130 | 0 | 2,570,000 | 3.671 | 14,620,000 | 0.086 | 15,000,000 | 0.086 | |
| 05/03/2026 | 4.970 | 0 | 2,190,000 | 3.129 | 14,720,000 | 0.085 | 15,420,000 | 0.085 | |
| 04/03/2026 | 5.100 | 0 | 1,490,000 | 2.129 | 2,630,000 | 0.086 | 3,220,000 | 0.086 | |
| 03/03/2026 | 5.160 | 0 | 900,000 | 1.286 | 10,840,000 | 0.101 | 10,840,000 | 0.101 | |
| 02/03/2026 | 5.370 | 0 | 900,000 | 1.286 | 6,440,000 | 0.108 | 6,620,000 | 0.109 | |
| 27/02/2026 | 5.580 | 0 | 720,000 | 1.029 | 780,000 | 0.131 | 780,000 | 0.128 | |
| 26/02/2026 | 5.560 | 0 | 720,000 | 1.029 | 4,660,000 | 0.133 | 4,630,000 | 0.134 | |
| 25/02/2026 | 5.790 | 0 | 750,000 | 1.071 | 5,860,000 | 0.154 | 5,970,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |