19522 平安摩利八十购Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 101,700,000 | 34.013 | 125,000 | 0.072 | ||||
| 10/11/2026 | 0 | 101,575,000 | 33.972 | ||||||
| 09/11/2026 | 0 | 101,575,000 | 33.972 | ||||||
| 06/11/2026 | 0 | 101,575,000 | 33.972 | 100,000 | 0.074 | ||||
| 05/11/2026 | 0 | 101,675,000 | 34.005 | 350,000 | 0.074 | ||||
| 04/11/2026 | 0 | 102,025,000 | 34.122 | ||||||
| 03/11/2026 | 0 | 102,025,000 | 34.122 | 25,000 | 0.064 | ||||
| 02/11/2026 | 0 | 102,050,000 | 34.130 | 250,000 | 0.060 | 150,000 | 0.061 | ||
| 30/10/2026 | 0 | 102,150,000 | 34.164 | ||||||
| 29/10/2026 | 0 | 102,150,000 | 34.164 | 25,000 | 0.055 | ||||
| 28/10/2026 | 0 | 102,175,000 | 34.172 | 275,000 | 0.050 | 300,000 | 0.051 | ||
| 27/10/2026 | 0 | 102,150,000 | 34.164 | 600,000 | 0.051 | 600,000 | 0.051 | ||
| 26/10/2026 | 0 | 102,150,000 | 34.164 | 600,000 | 0.051 | 700,000 | 0.050 | ||
| 23/10/2026 | 0 | 102,050,000 | 34.130 | 775,000 | 0.051 | 5,575,000 | 0.050 | ||
| 22/10/2026 | 0 | 97,250,000 | 32.525 | ||||||
| 21/10/2026 | 0 | 97,250,000 | 32.525 | 75,000 | 0.059 | 225,000 | 0.057 | ||
| 20/10/2026 | 0 | 97,100,000 | 32.475 | 25,000 | 0.060 | 800,000 | 0.060 | ||
| 16/10/2026 | 0 | 96,325,000 | 32.216 | 50,000 | 0.061 | 175,000 | 0.062 | ||
| 15/10/2026 | 0 | 96,200,000 | 32.174 | 125,000 | 0.062 | 175,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |