19553 中化法兴六四购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 4.570 | 0 | |||||||
| 23/03/2026 | 4.530 | 0 | 3,616,000 | 5.166 | 120,000 | 0.019 | |||
| 20/03/2026 | 4.680 | 0 | 3,736,000 | 5.337 | 120,000 | 0.034 | |||
| 19/03/2026 | 4.680 | 0 | 3,856,000 | 5.509 | |||||
| 18/03/2026 | 4.780 | 0 | 3,856,000 | 5.509 | 966,000 | 0.067 | |||
| 17/03/2026 | 4.780 | 0 | 4,822,000 | 6.889 | 1,124,000 | 0.070 | |||
| 16/03/2026 | 4.770 | 0 | 5,946,000 | 8.494 | 120,000 | 0.093 | |||
| 13/03/2026 | 4.840 | 0 | 5,826,000 | 8.323 | 666,000 | 0.091 | |||
| 12/03/2026 | 4.980 | 0 | 5,160,000 | 7.371 | 210,000 | 0.137 | |||
| 11/03/2026 | 5.050 | 0 | 4,950,000 | 7.071 | |||||
| 10/03/2026 | 5.060 | 0 | 4,950,000 | 7.071 | |||||
| 09/03/2026 | 4.990 | 0 | 4,950,000 | 7.071 | 1,154,000 | 0.179 | |||
| 06/03/2026 | 5.220 | 0 | 3,796,000 | 5.423 | 56,000 | 0.213 | |||
| 05/03/2026 | 5.200 | 0 | 3,740,000 | 5.343 | 208,000 | 0.271 | |||
| 04/03/2026 | 5.310 | 0 | 3,532,000 | 5.046 | 3,420,000 | 0.275 | |||
| 03/03/2026 | 5.440 | 0 | 112,000 | 0.160 | 26,000 | 0.415 | |||
| 02/03/2026 | 5.590 | 0 | 86,000 | 0.123 | 78,000 | 0.488 | |||
| 27/02/2026 | 5.450 | 0 | 8,000 | 0.011 | |||||
| 26/02/2026 | 5.430 | 0 | 8,000 | 0.011 | |||||
| 25/02/2026 | 5.520 | 0 | 8,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |