19647 江铜花旗六四购Ａ (认购证)
实时 按盘价 升0.940 +0.090 (+10.588%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/03/202635.4000
23/03/202634.180010,0000.010
20/03/202636.120010,0000.010
19/03/202636.640010,0000.010
18/03/202638.660010,0000.010
17/03/202638.100010,0000.010
16/03/202638.540010,0000.010
13/03/202640.080010,0000.010
12/03/202640.680010,0000.010
11/03/202640.460010,0000.010
10/03/202640.700010,0000.010
09/03/202639.700010,0000.010
06/03/202640.940010,0000.010
05/03/202641.940010,0000.010
04/03/202642.060010,0000.010
03/03/202642.560010,0000.010
02/03/202645.800010,0000.010
27/02/202645.600010,0000.010
26/02/202645.100010,0000.010
25/02/202646.340010,0000.010
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。