19651 长实麦银六九购Ａ (认购证)
按盘价 
0.158 +0.004 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 44.640 | 0 | |||||||
| 23/03/2026 | 44.240 | 0 | 20,000 | 0.050 | 1,405,000 | 0.160 | 1,405,000 | 0.158 | |
| 20/03/2026 | 45.680 | 0 | 20,000 | 0.050 | 1,695,000 | 0.217 | 1,690,000 | 0.217 | |
| 19/03/2026 | 46.240 | 0 | 25,000 | 0.062 | 7,970,000 | 0.231 | 7,970,000 | 0.232 | |
| 18/03/2026 | 47.940 | 0 | 25,000 | 0.062 | 10,000 | 0.255 | 10,000 | 0.250 | |
| 17/03/2026 | 46.840 | 0 | 25,000 | 0.062 | 2,990,000 | 0.230 | 2,995,000 | 0.231 | |
| 16/03/2026 | 46.240 | 0 | 20,000 | 0.050 | 1,310,000 | 0.202 | 1,310,000 | 0.202 | |
| 13/03/2026 | 46.000 | 0 | 20,000 | 0.050 | 2,650,000 | 0.216 | 2,650,000 | 0.215 | |
| 12/03/2026 | 46.520 | 0 | 20,000 | 0.050 | 1,965,000 | 0.237 | 1,965,000 | 0.239 | |
| 11/03/2026 | 47.480 | 0 | 20,000 | 0.050 | 620,000 | 0.282 | 615,000 | 0.280 | |
| 10/03/2026 | 47.860 | 0 | 25,000 | 0.062 | 420,000 | 0.274 | 420,000 | 0.275 | |
| 09/03/2026 | 46.860 | 0 | 25,000 | 0.062 | 3,705,000 | 0.232 | 3,690,000 | 0.232 | |
| 06/03/2026 | 47.900 | 0 | 40,000 | 0.100 | 615,000 | 0.268 | 615,000 | 0.268 | |
| 05/03/2026 | 47.300 | 0 | 40,000 | 0.100 | 1,040,000 | 0.281 | 1,040,000 | 0.281 | |
| 04/03/2026 | 47.000 | 0 | 40,000 | 0.100 | 840,000 | 0.254 | 740,000 | 0.256 | |
| 03/03/2026 | 48.260 | 0 | 140,000 | 0.350 | 685,000 | 0.305 | 685,000 | 0.307 | |
| 02/03/2026 | 48.720 | 0 | 140,000 | 0.350 | 885,000 | 0.348 | 995,000 | 0.350 | |
| 27/02/2026 | 49.780 | 0 | 30,000 | 0.075 | 860,000 | 0.359 | 870,000 | 0.357 | |
| 26/02/2026 | 48.060 | 0 | 20,000 | 0.050 | 945,000 | 0.293 | 950,000 | 0.290 | |
| 25/02/2026 | 46.640 | 0 | 15,000 | 0.038 | 895,000 | 0.256 | 895,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |