19700 百度麦银六九购Ａ (认购证)
按盘价 
0.355 +0.010 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 112.600 | 0 | |||||||
| 23/03/2026 | 109.800 | 0 | 1,915,000 | 4.788 | 57,500 | 0.350 | |||
| 20/03/2026 | 115.600 | 0 | 1,857,500 | 4.644 | 10,000 | 0.410 | |||
| 19/03/2026 | 117.800 | 0 | 1,847,500 | 4.619 | 15,000 | 0.440 | 95,000 | 0.452 | |
| 18/03/2026 | 121.800 | 0 | 1,767,500 | 4.419 | 10,000 | 0.480 | 47,500 | 0.499 | |
| 17/03/2026 | 119.200 | 0 | 1,730,000 | 4.325 | 10,000 | 0.445 | 212,500 | 0.481 | |
| 16/03/2026 | 122.900 | 0 | 1,527,500 | 3.819 | 45,000 | 0.485 | |||
| 13/03/2026 | 122.200 | 0 | 1,482,500 | 3.706 | |||||
| 12/03/2026 | 120.400 | 0 | 1,482,500 | 3.706 | 2,500 | 0.490 | |||
| 11/03/2026 | 121.800 | 0 | 1,480,000 | 3.700 | 412,500 | 0.520 | |||
| 10/03/2026 | 120.800 | 0 | 1,067,500 | 2.669 | 100,000 | 0.474 | |||
| 09/03/2026 | 117.400 | 0 | 1,167,500 | 2.919 | 5,000 | 0.415 | 12,500 | 0.428 | |
| 06/03/2026 | 119.500 | 0 | 1,160,000 | 2.900 | 10,000 | 0.450 | 5,000 | 0.480 | |
| 05/03/2026 | 115.900 | 0 | 1,165,000 | 2.912 | |||||
| 04/03/2026 | 115.000 | 0 | 1,165,000 | 2.912 | 110,000 | 0.421 | |||
| 03/03/2026 | 117.300 | 0 | 1,055,000 | 2.637 | |||||
| 02/03/2026 | 118.500 | 0 | 1,055,000 | 2.637 | 175,000 | 0.465 | |||
| 27/02/2026 | 123.700 | 0 | 880,000 | 2.200 | 20,000 | 0.530 | |||
| 26/02/2026 | 123.400 | 0 | 860,000 | 2.150 | 37,500 | 0.567 | |||
| 25/02/2026 | 128.900 | 0 | 822,500 | 2.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |