19889 贝壳信证六七购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.026 | 40.240 | 0 | 40,000 | 0.100 | ||||
| 23/03/2026 | 0.025 | 39.240 | 0 | 40,000 | 0.100 | ||||
| 20/03/2026 | 0.033 | 41.420 | 0 | 40,000 | 0.100 | ||||
| 19/03/2026 | 0.037 | 42.220 | 0 | 40,000 | 0.100 | ||||
| 18/03/2026 | 0.046 | 44.340 | 0 | 40,000 | 0.100 | ||||
| 17/03/2026 | 0.046 | 43.760 | 0 | 40,000 | 0.100 | ||||
| 16/03/2026 | 0.054 | 44.540 | 25,000 | 40,000 | 0.100 | 5,000 | 0.056 | 20,000 | 0.057 |
| 13/03/2026 | 0.050 | 43.520 | 0 | 25,000 | 0.060 | ||||
| 12/03/2026 | 0.050 | 43.580 | 0 | 25,000 | 0.060 | ||||
| 11/03/2026 | 0.054 | 44.360 | 5,000 | 25,000 | 0.060 | 5,000 | 0.054 | ||
| 10/03/2026 | 0.048 | 42.980 | 0 | 20,000 | 0.050 | ||||
| 09/03/2026 | 0.048 | 42.720 | 0 | 20,000 | 0.050 | ||||
| 06/03/2026 | 0.052 | 43.480 | 0 | 20,000 | 0.050 | ||||
| 05/03/2026 | 0.050 | 42.640 | 0 | 20,000 | 0.050 | ||||
| 04/03/2026 | 0.050 | 42.540 | 0 | 20,000 | 0.050 | ||||
| 03/03/2026 | 0.053 | 43.000 | 0 | 20,000 | 0.050 | ||||
| 02/03/2026 | 0.053 | 42.880 | 0 | 20,000 | 0.050 | ||||
| 27/02/2026 | 0.058 | 43.560 | 0 | 20,000 | 0.050 | ||||
| 26/02/2026 | 0.059 | 43.640 | 0 | 20,000 | 0.050 | ||||
| 25/02/2026 | 0.075 | 46.500 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |