19943 恒指法兴六乙购Ｂ (认购证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.072 | 25,063.710 | 3,530,000 | 1,970,000 | 0.788 | 3,530,000 | 0.067 | ||
| 23/03/2026 | 0.060 | 24,382.470 | 5,280,000 | 5,500,000 | 2.200 | 1,950,000 | 0.061 | 3,180,000 | 0.058 |
| 20/03/2026 | 0.074 | 25,277.320 | 7,830,000 | 4,270,000 | 1.708 | 4,660,000 | 0.078 | 2,320,000 | 0.076 |
| 19/03/2026 | 0.079 | 25,500.580 | 14,620,000 | 6,610,000 | 2.644 | 5,580,000 | 0.083 | 7,810,000 | 0.082 |
| 18/03/2026 | 0.096 | 26,025.420 | 11,650,000 | 4,380,000 | 1.752 | 4,340,000 | 0.095 | 7,010,000 | 0.093 |
| 17/03/2026 | 0.094 | 25,868.540 | 11,430,000 | 1,710,000 | 0.684 | 5,820,000 | 0.098 | 5,600,000 | 0.101 |
| 16/03/2026 | 0.094 | 25,834.020 | 7,700,000 | 1,930,000 | 0.772 | 4,130,000 | 0.092 | 3,570,000 | 0.090 |
| 13/03/2026 | 0.085 | 25,465.600 | 8,000,000 | 2,490,000 | 0.996 | 3,970,000 | 0.087 | 3,980,000 | 0.086 |
| 12/03/2026 | 0.092 | 25,716.760 | 10,420,000 | 2,480,000 | 0.992 | 4,800,000 | 0.091 | 5,090,000 | 0.090 |
| 11/03/2026 | 0.095 | 25,898.760 | 1,920,000 | 2,190,000 | 0.876 | 560,000 | 0.097 | 1,350,000 | 0.095 |
| 10/03/2026 | 0.097 | 25,959.900 | 6,230,000 | 1,400,000 | 0.560 | 3,230,000 | 0.091 | 2,800,000 | 0.091 |
| 09/03/2026 | 0.085 | 25,408.460 | 590,000 | 1,830,000 | 0.732 | 150,000 | 0.085 | 440,000 | 0.080 |
| 06/03/2026 | 0.093 | 25,757.290 | 100,000 | 1,540,000 | 0.616 | 100,000 | 0.093 | ||
| 05/03/2026 | 0.081 | 25,321.340 | 1,590,000 | 1,640,000 | 0.656 | 1,440,000 | 0.089 | 150,000 | 0.090 |
| 04/03/2026 | 0.082 | 25,249.480 | 4,520,000 | 2,930,000 | 1.172 | 1,530,000 | 0.082 | 2,990,000 | 0.082 |
| 03/03/2026 | 0.094 | 25,768.080 | 14,670,000 | 1,470,000 | 0.588 | 7,840,000 | 0.102 | 6,830,000 | 0.102 |
| 02/03/2026 | 0.101 | 26,059.850 | 20,580,000 | 2,480,000 | 0.992 | 10,370,000 | 0.102 | 10,210,000 | 0.102 |
| 27/02/2026 | 0.120 | 26,630.540 | 13,660,000 | 2,640,000 | 1.056 | 6,300,000 | 0.118 | 7,350,000 | 0.119 |
| 26/02/2026 | 0.115 | 26,381.020 | 3,210,000 | 1,590,000 | 0.636 | 2,220,000 | 0.127 | 990,000 | 0.115 |
| 25/02/2026 | 0.128 | 26,765.720 | 4,410,000 | 2,820,000 | 1.128 | 1,800,000 | 0.129 | 2,610,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |