19945 重汽麦银六六购Ａ (认购证)
按盘价 
0.290 +0.070 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 39.600 | 0 | |||||||
| 23/03/2026 | 37.100 | 0 | 200,000 | 0.500 | 1,010,000 | 0.238 | 370,000 | 0.230 | |
| 20/03/2026 | 37.940 | 0 | 840,000 | 2.100 | 2,830,000 | 0.245 | 3,580,000 | 0.245 | |
| 19/03/2026 | 35.000 | 0 | 90,000 | 0.225 | 1,005,000 | 0.223 | 1,005,000 | 0.223 | |
| 18/03/2026 | 36.500 | 0 | 90,000 | 0.225 | 860,000 | 0.246 | 860,000 | 0.247 | |
| 17/03/2026 | 36.380 | 0 | 90,000 | 0.225 | 275,000 | 0.249 | 275,000 | 0.247 | |
| 16/03/2026 | 36.700 | 0 | 90,000 | 0.225 | 80,000 | 0.260 | 80,000 | 0.265 | |
| 13/03/2026 | 37.100 | 0 | 90,000 | 0.225 | 925,000 | 0.282 | 925,000 | 0.282 | |
| 12/03/2026 | 38.200 | 0 | 90,000 | 0.225 | 315,000 | 0.331 | 315,000 | 0.333 | |
| 11/03/2026 | 38.480 | 0 | 90,000 | 0.225 | 220,000 | 0.365 | 220,000 | 0.365 | |
| 10/03/2026 | 39.420 | 0 | 90,000 | 0.225 | 240,000 | 0.365 | 240,000 | 0.365 | |
| 09/03/2026 | 37.160 | 0 | 90,000 | 0.225 | 295,000 | 0.273 | 295,000 | 0.271 | |
| 06/03/2026 | 38.540 | 0 | 90,000 | 0.225 | 510,000 | 0.343 | 510,000 | 0.339 | |
| 05/03/2026 | 38.060 | 0 | 90,000 | 0.225 | 845,000 | 0.370 | 845,000 | 0.375 | |
| 04/03/2026 | 38.420 | 0 | 90,000 | 0.225 | 700,000 | 0.362 | 700,000 | 0.362 | |
| 03/03/2026 | 38.100 | 0 | 90,000 | 0.225 | 705,000 | 0.360 | 705,000 | 0.359 | |
| 02/03/2026 | 40.180 | 0 | 90,000 | 0.225 | 1,830,000 | 0.436 | 1,565,000 | 0.434 | |
| 27/02/2026 | 41.160 | 0 | 355,000 | 0.888 | 340,000 | 0.502 | 605,000 | 0.501 | |
| 26/02/2026 | 41.600 | 0 | 90,000 | 0.225 | 15,000 | 0.530 | |||
| 25/02/2026 | 42.520 | 0 | 105,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |