19977 江铜华泰六九购Ａ (认购证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.129 | 31.840 | 0 | ||||||
| 25/09/2026 | 0.129 | 32.940 | 0 | 600,000 | 1.500 | ||||
| 24/09/2026 | 0.129 | 33.000 | 200,000 | 600,000 | 1.500 | 70,000 | 0.126 | ||
| 23/09/2026 | 0.224 | 34.180 | 200,000 | 530,000 | 1.325 | 200,000 | 0.224 | ||
| 22/09/2026 | 0.245 | 34.320 | 270,000 | 730,000 | 1.825 | 240,000 | 0.229 | ||
| 21/09/2026 | 0.224 | 34.160 | 1,000,000 | 970,000 | 2.425 | 200,000 | 0.220 | 800,000 | 0.222 |
| 18/09/2026 | 0.236 | 34.000 | 210,000 | 370,000 | 0.925 | 210,000 | 0.235 | ||
| 17/09/2026 | 0.195 | 33.360 | 0 | 160,000 | 0.400 | ||||
| 16/09/2026 | 0.220 | 33.620 | 120,000 | 160,000 | 0.400 | 80,000 | 0.203 | 40,000 | 0.220 |
| 15/09/2026 | 0.165 | 32.640 | 500,000 | 200,000 | 0.500 | 320,000 | 0.186 | 120,000 | 0.176 |
| 14/09/2026 | 0.242 | 33.820 | 440,000 | 400,000 | 1.000 | 230,000 | 0.248 | 120,000 | 0.244 |
| 11/09/2026 | 0.350 | 34.960 | 150,000 | 510,000 | 1.275 | 80,000 | 0.315 | ||
| 10/09/2026 | 0.660 | 38.500 | 20,000 | 590,000 | 1.475 | ||||
| 09/09/2026 | 0.750 | 39.280 | 60,000 | 590,000 | 1.475 | ||||
| 08/09/2026 | 0.650 | 38.400 | 60,000 | 590,000 | 1.475 | ||||
| 07/09/2026 | 0.495 | 36.600 | 30,000 | 590,000 | 1.475 | 30,000 | 0.495 | ||
| 04/09/2026 | 0.500 | 36.580 | 10,000 | 560,000 | 1.400 | ||||
| 03/09/2026 | 0.560 | 37.160 | 20,000 | 560,000 | 1.400 | ||||
| 02/09/2026 | 0.475 | 36.460 | 140,000 | 560,000 | 1.400 | 120,000 | 0.438 | ||
| 01/09/2026 | 0.560 | 37.200 | 0 | 440,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |