20161 药康摩通六六购Ａ (认购证)
按盘价 
0.034 +0.013 (+61.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.021 | 102.700 | 0 | 960,000 | 1.200 | ||||
| 20/03/2026 | 0.025 | 107.000 | 0 | 960,000 | 1.200 | ||||
| 19/03/2026 | 0.028 | 107.800 | 48,010,000 | 960,000 | 1.200 | 24,000,000 | 0.028 | 24,010,000 | 0.028 |
| 18/03/2026 | 0.033 | 110.200 | 59,810,000 | 950,000 | 1.188 | 29,910,000 | 0.033 | 29,900,000 | 0.033 |
| 17/03/2026 | 0.033 | 108.800 | 600,000 | 960,000 | 1.200 | 300,000 | 0.037 | 300,000 | 0.036 |
| 16/03/2026 | 0.030 | 107.400 | 400,000 | 960,000 | 1.200 | 200,000 | 0.029 | 200,000 | 0.030 |
| 13/03/2026 | 0.030 | 106.000 | 0 | 960,000 | 1.200 | ||||
| 12/03/2026 | 0.034 | 107.800 | 500,000 | 960,000 | 1.200 | 250,000 | 0.035 | 250,000 | 0.036 |
| 11/03/2026 | 0.038 | 109.800 | 510,000 | 960,000 | 1.200 | 250,000 | 0.039 | 260,000 | 0.039 |
| 10/03/2026 | 0.041 | 110.600 | 1,700,000 | 950,000 | 1.188 | 850,000 | 0.042 | 850,000 | 0.042 |
| 09/03/2026 | 0.039 | 108.800 | 0 | 950,000 | 1.188 | ||||
| 06/03/2026 | 0.045 | 112.000 | 320,000 | 950,000 | 1.188 | 170,000 | 0.044 | 150,000 | 0.044 |
| 05/03/2026 | 0.040 | 108.500 | 300,000 | 970,000 | 1.213 | 150,000 | 0.047 | 150,000 | 0.046 |
| 04/03/2026 | 0.040 | 108.900 | 1,200,000 | 970,000 | 1.213 | 600,000 | 0.042 | 600,000 | 0.042 |
| 03/03/2026 | 0.049 | 112.400 | 320,000 | 970,000 | 1.213 | 170,000 | 0.055 | 150,000 | 0.056 |
| 02/03/2026 | 0.058 | 115.200 | 640,000 | 990,000 | 1.238 | 320,000 | 0.059 | 320,000 | 0.057 |
| 27/02/2026 | 0.069 | 119.000 | 1,820,000 | 990,000 | 1.238 | 900,000 | 0.066 | 920,000 | 0.066 |
| 26/02/2026 | 0.060 | 115.300 | 670,000 | 970,000 | 1.213 | 150,000 | 0.069 | 370,000 | 0.069 |
| 25/02/2026 | 0.076 | 120.900 | 950,000 | 750,000 | 0.938 | 490,000 | 0.073 | 460,000 | 0.073 |
| 24/02/2026 | 0.080 | 121.700 | 24,260,000 | 780,000 | 0.975 | 12,100,000 | 0.080 | 12,160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |