20291 中芯信证六十购Ｂ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 55.200 | 0 | |||||||
| 23/03/2026 | 54.150 | 0 | 19,925,000 | 19.930 | 25,000 | 0.019 | |||
| 20/03/2026 | 56.900 | 0 | 19,900,000 | 19.900 | 3,250,000 | 0.037 | 350,000 | 0.030 | |
| 19/03/2026 | 59.750 | 0 | 22,800,000 | 22.800 | |||||
| 18/03/2026 | 61.700 | 0 | 22,800,000 | 22.800 | |||||
| 17/03/2026 | 61.850 | 0 | 22,800,000 | 22.800 | 50,000 | 0.048 | |||
| 16/03/2026 | 62.500 | 0 | 22,750,000 | 22.750 | |||||
| 13/03/2026 | 62.200 | 0 | 22,750,000 | 22.750 | |||||
| 12/03/2026 | 63.100 | 0 | 22,750,000 | 22.750 | |||||
| 11/03/2026 | 63.750 | 0 | 22,750,000 | 22.750 | |||||
| 10/03/2026 | 64.200 | 0 | 22,750,000 | 22.750 | |||||
| 09/03/2026 | 60.850 | 0 | 22,750,000 | 22.750 | 2,900,000 | 0.043 | |||
| 06/03/2026 | 61.800 | 0 | 19,850,000 | 19.850 | 150,000 | 0.049 | 150,000 | 0.053 | |
| 05/03/2026 | 61.500 | 0 | 19,850,000 | 19.850 | |||||
| 04/03/2026 | 61.250 | 0 | 19,850,000 | 19.850 | 50,000 | 0.051 | |||
| 03/03/2026 | 62.550 | 0 | 19,900,000 | 19.900 | 200,000 | 0.053 | 50,000 | 0.052 | |
| 02/03/2026 | 64.600 | 0 | 20,050,000 | 20.050 | 550,000 | 0.075 | 2,550,000 | 0.068 | |
| 27/02/2026 | 68.000 | 0 | 18,050,000 | 18.050 | 2,375,000 | 0.083 | |||
| 26/02/2026 | 67.600 | 0 | 15,675,000 | 15.680 | 775,000 | 0.087 | 2,600,000 | 0.090 | |
| 25/02/2026 | 69.850 | 0 | 13,850,000 | 13.850 | 2,525,000 | 0.099 | 1,150,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |