20294 里康信证六八购Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 4.770 | 0 | |||||||
| 23/03/2026 | 4.700 | 0 | 1,630,000 | 4.080 | 30,000 | 0.013 | |||
| 20/03/2026 | 4.870 | 0 | 1,660,000 | 4.150 | 300,000 | 0.016 | 40,000 | 0.017 | |
| 19/03/2026 | 5.000 | 0 | 1,920,000 | 4.800 | 80,000 | 0.020 | |||
| 18/03/2026 | 5.150 | 0 | 1,840,000 | 4.600 | 30,000 | 0.021 | |||
| 17/03/2026 | 5.130 | 0 | 1,810,000 | 4.530 | 60,000 | 0.026 | 10,000 | 0.023 | |
| 16/03/2026 | 5.120 | 0 | 1,860,000 | 4.650 | |||||
| 13/03/2026 | 5.020 | 0 | 1,860,000 | 4.650 | 40,000 | 0.021 | |||
| 12/03/2026 | 5.100 | 0 | 1,820,000 | 4.550 | 40,000 | 0.022 | |||
| 11/03/2026 | 5.160 | 0 | 1,780,000 | 4.450 | |||||
| 10/03/2026 | 5.240 | 0 | 1,780,000 | 4.450 | |||||
| 09/03/2026 | 5.170 | 0 | 1,780,000 | 4.450 | 550,000 | 0.021 | 20,000 | 0.021 | |
| 06/03/2026 | 5.130 | 0 | 2,310,000 | 5.780 | 170,000 | 0.024 | 640,000 | 0.025 | |
| 05/03/2026 | 4.970 | 0 | 1,840,000 | 4.600 | 30,000 | 0.023 | |||
| 04/03/2026 | 5.100 | 0 | 1,810,000 | 4.530 | 270,000 | 0.025 | 320,000 | 0.026 | |
| 03/03/2026 | 5.160 | 0 | 1,760,000 | 4.400 | 150,000 | 0.031 | 300,000 | 0.030 | |
| 02/03/2026 | 5.370 | 0 | 1,610,000 | 4.030 | 70,000 | 0.036 | |||
| 27/02/2026 | 5.580 | 0 | 1,540,000 | 3.850 | 1,690,000 | 0.043 | 1,500,000 | 0.041 | |
| 26/02/2026 | 5.560 | 0 | 1,730,000 | 4.330 | 1,630,000 | 0.047 | 1,800,000 | 0.050 | |
| 25/02/2026 | 5.790 | 0 | 1,560,000 | 3.900 | 3,690,000 | 0.056 | 3,790,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |