20390 青啤华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.010 | 45.600 | 0 | ||||||
| 23/06/2026 | 0.010 | 45.720 | 0 | 1,610,000 | 2.683 | ||||
| 22/06/2026 | 0.010 | 44.800 | 0 | 1,610,000 | 2.683 | ||||
| 18/06/2026 | 0.010 | 45.400 | 0 | 1,610,000 | 2.683 | ||||
| 17/06/2026 | 0.010 | 46.880 | 0 | 1,610,000 | 2.683 | ||||
| 16/06/2026 | 0.010 | 48.340 | 0 | 1,610,000 | 2.683 | ||||
| 15/06/2026 | 0.010 | 49.340 | 0 | 1,610,000 | 2.683 | ||||
| 12/06/2026 | 0.010 | 50.100 | 0 | 1,610,000 | 2.683 | ||||
| 11/06/2026 | 0.010 | 49.500 | 0 | 1,610,000 | 2.683 | ||||
| 10/06/2026 | 0.010 | 49.500 | 20,000 | 1,610,000 | 2.683 | 20,000 | 0.010 | ||
| 09/06/2026 | 0.010 | 49.340 | 0 | 1,590,000 | 2.650 | ||||
| 08/06/2026 | 0.010 | 48.780 | 0 | 1,590,000 | 2.650 | ||||
| 05/06/2026 | 0.010 | 48.100 | 0 | 1,590,000 | 2.650 | ||||
| 04/06/2026 | 0.010 | 48.100 | 0 | 1,590,000 | 2.650 | ||||
| 03/06/2026 | 0.010 | 49.200 | 0 | 1,590,000 | 2.650 | ||||
| 02/06/2026 | 0.010 | 50.250 | 0 | 1,590,000 | 2.650 | ||||
| 01/06/2026 | 0.010 | 50.400 | 0 | 1,590,000 | 2.650 | ||||
| 29/05/2026 | 0.010 | 49.740 | 0 | 1,590,000 | 2.650 | ||||
| 28/05/2026 | 0.010 | 49.300 | 0 | 1,590,000 | 2.650 | ||||
| 27/05/2026 | 0.010 | 50.450 | 0 | 1,590,000 | 2.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |