20421 万象麦银七二购Ａ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.057 | 37.000 | 11,480,000 | 7,740,000 | 19.350 | 5,740,000 | 0.055 | 5,740,000 | 0.055 |
| 23/06/2026 | 0.060 | 37.580 | 13,340,000 | 7,740,000 | 19.350 | 6,670,000 | 0.060 | 6,670,000 | 0.060 |
| 22/06/2026 | 0.065 | 38.480 | 2,340,000 | 7,740,000 | 19.350 | 1,170,000 | 0.064 | 1,170,000 | 0.063 |
| 18/06/2026 | 0.070 | 38.840 | 10,380,000 | 7,740,000 | 19.350 | 5,190,000 | 0.069 | 5,190,000 | 0.069 |
| 17/06/2026 | 0.070 | 38.920 | 19,340,000 | 7,740,000 | 19.350 | 9,670,000 | 0.070 | 9,670,000 | 0.070 |
| 16/06/2026 | 0.078 | 39.800 | 23,680,000 | 7,740,000 | 19.350 | 11,840,000 | 0.079 | 11,840,000 | 0.080 |
| 15/06/2026 | 0.094 | 41.940 | 22,760,000 | 7,740,000 | 19.350 | 11,380,000 | 0.098 | 11,380,000 | 0.098 |
| 12/06/2026 | 0.100 | 42.643 | 25,340,000 | 7,740,000 | 19.350 | 13,550,000 | 0.108 | 11,790,000 | 0.108 |
| 11/06/2026 | 0.099 | 42.743 | 14,020,000 | 9,500,000 | 23.750 | 6,690,000 | 0.100 | 7,330,000 | 0.100 |
| 10/06/2026 | 0.098 | 42.063 | 18,930,000 | 8,860,000 | 22.150 | 11,350,000 | 0.096 | 7,580,000 | 0.095 |
| 09/06/2026 | 0.085 | 40.603 | 16,060,000 | 12,630,000 | 31.575 | 7,740,000 | 0.086 | 8,320,000 | 0.086 |
| 08/06/2026 | 0.091 | 41.023 | 19,440,000 | 12,050,000 | 30.125 | 7,900,000 | 0.091 | 11,530,000 | 0.091 |
| 05/06/2026 | 0.093 | 41.343 | 17,160,000 | 8,420,000 | 21.050 | 9,000,000 | 0.099 | 8,150,000 | 0.099 |
| 04/06/2026 | 0.085 | 40.403 | 480,000 | 9,270,000 | 23.175 | 480,000 | 0.079 | ||
| 03/06/2026 | 0.087 | 40.123 | 29,150,000 | 8,790,000 | 21.975 | 13,580,000 | 0.093 | 15,460,000 | 0.093 |
| 02/06/2026 | 0.107 | 42.103 | 11,850,000 | 6,910,000 | 17.275 | 5,890,000 | 0.103 | 5,930,000 | 0.103 |
| 01/06/2026 | 0.102 | 41.523 | 16,330,000 | 6,870,000 | 17.175 | 8,140,000 | 0.100 | 8,190,000 | 0.099 |
| 29/05/2026 | 0.096 | 40.623 | 22,220,000 | 6,820,000 | 17.050 | 11,040,000 | 0.095 | 11,140,000 | 0.095 |
| 28/05/2026 | 0.089 | 39.803 | 21,060,000 | 6,720,000 | 16.800 | 10,510,000 | 0.093 | 10,540,000 | 0.093 |
| 27/05/2026 | 0.103 | 41.463 | 6,900,000 | 6,690,000 | 16.725 | 3,440,000 | 0.104 | 3,460,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |