20430 光环麦银七三购Ａ (认购证)
按盘价 
0.108 -0.009 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.117 | 5.280 | 1,140,000 | 85,000 | 0.213 | 570,000 | 0.117 | 570,000 | 0.116 |
| 10/11/2026 | 0.117 | 5.285 | 2,895,000 | 85,000 | 0.213 | 1,350,000 | 0.112 | 1,435,000 | 0.112 |
| 09/11/2026 | 0.106 | 5.165 | 7,280,000 | 0 | 0.000 | 3,640,000 | 0.106 | 3,640,000 | 0.106 |
| 06/11/2026 | 0.093 | 4.985 | 3,420,000 | 0 | 0.000 | 1,770,000 | 0.093 | 1,650,000 | 0.094 |
| 05/11/2026 | 0.081 | 4.875 | 2,400,000 | 120,000 | 0.300 | 1,140,000 | 0.081 | 1,260,000 | 0.081 |
| 04/11/2026 | 0.077 | 4.815 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.078 | 1,050,000 | 0.080 |
| 03/11/2026 | 0.077 | 4.800 | 1,740,000 | 0 | 0.000 | 870,000 | 0.077 | 870,000 | 0.078 |
| 02/11/2026 | 0.077 | 4.780 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.077 | 1,140,000 | 0.078 |
| 30/10/2026 | 0.078 | 4.795 | 2,820,000 | 0 | 0.000 | 1,470,000 | 0.077 | 1,350,000 | 0.077 |
| 29/10/2026 | 0.074 | 4.725 | 2,760,000 | 120,000 | 0.300 | 1,320,000 | 0.075 | 1,440,000 | 0.075 |
| 28/10/2026 | 0.076 | 4.735 | 1,800,000 | 0 | 0.000 | 900,000 | 0.076 | 900,000 | 0.075 |
| 27/10/2026 | 0.078 | 4.760 | 1,540,000 | 0 | 0.000 | 770,000 | 0.079 | 770,000 | 0.079 |
| 26/10/2026 | 0.077 | 4.730 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.076 | 1,330,000 | 0.076 |
| 23/10/2026 | 0.079 | 4.720 | 940,000 | 0 | 0.000 | 470,000 | 0.079 | 470,000 | 0.079 |
| 22/10/2026 | 0.080 | 4.730 | 3,920,000 | 0 | 0.000 | 1,980,000 | 0.080 | 1,880,000 | 0.080 |
| 21/10/2026 | 0.085 | 4.790 | 840,000 | 100,000 | 0.250 | 420,000 | 0.085 | 420,000 | 0.086 |
| 20/10/2026 | 0.087 | 4.795 | 2,200,000 | 100,000 | 0.250 | 1,100,000 | 0.090 | 1,100,000 | 0.089 |
| 16/10/2026 | 0.091 | 4.825 | 2,600,000 | 100,000 | 0.250 | 1,300,000 | 0.089 | 1,300,000 | 0.090 |
| 15/10/2026 | 0.085 | 4.760 | 3,180,000 | 100,000 | 0.250 | 1,590,000 | 0.082 | 1,590,000 | 0.082 |
| 14/10/2026 | 0.080 | 4.690 | 500,000 | 100,000 | 0.250 | 250,000 | 0.080 | 250,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |