20478 腾讯星展六三沽Ａ (认沽证)
按盘价 
0.236 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.236 | 498.400 | 0 | 7,200,000 | 10.286 | ||||
| 20/03/2026 | 0.236 | 508.000 | 2,250,000 | 7,200,000 | 10.286 | ||||
| 19/03/2026 | 0.216 | 513.000 | 9,260,000 | 7,200,000 | 10.286 | ||||
| 18/03/2026 | 0.045 | 550.500 | 0 | 7,200,000 | 10.286 | ||||
| 17/03/2026 | 0.083 | 550.000 | 0 | 7,200,000 | 10.286 | ||||
| 16/03/2026 | 0.083 | 558.500 | 0 | 7,200,000 | 10.286 | ||||
| 13/03/2026 | 0.083 | 547.500 | 10,000 | 7,200,000 | 10.286 | ||||
| 12/03/2026 | 0.073 | 546.500 | 0 | 7,200,000 | 10.286 | ||||
| 11/03/2026 | 0.072 | 552.000 | 5,170,000 | 7,200,000 | 10.286 | ||||
| 10/03/2026 | 0.074 | 553.500 | 530,000 | 7,200,000 | 10.286 | 10,000 | 0.241 | ||
| 09/03/2026 | 0.246 | 516.000 | 3,790,000 | 7,210,000 | 10.300 | ||||
| 06/03/2026 | 0.232 | 519.000 | 120,000 | 7,210,000 | 10.300 | ||||
| 05/03/2026 | 0.345 | 502.000 | 0 | 7,210,000 | 10.300 | ||||
| 04/03/2026 | 0.320 | 506.000 | 0 | 7,210,000 | 10.300 | ||||
| 03/03/2026 | 0.285 | 510.500 | 0 | 7,210,000 | 10.300 | ||||
| 02/03/2026 | 0.280 | 514.000 | 0 | 7,210,000 | 10.300 | ||||
| 27/02/2026 | 0.226 | 518.000 | 20,000 | 7,210,000 | 10.300 | 20,000 | 0.241 | ||
| 26/02/2026 | 0.280 | 512.000 | 80,000 | 7,230,000 | 10.329 | ||||
| 25/02/2026 | 0.210 | 522.500 | 1,370,000 | 7,230,000 | 10.329 | 630,000 | 0.208 | 200,000 | 0.213 |
| 24/02/2026 | 0.233 | 520.000 | 5,370,000 | 7,660,000 | 10.943 | 690,000 | 0.243 | 2,150,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |