20483 石药法兴六六购Ｂ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.016 | 8.330 | 0 | 3,894,000 | 3.245 | ||||
| 23/03/2026 | 0.016 | 8.270 | 424,000 | 3,894,000 | 3.245 | 212,000 | 0.016 | 212,000 | 0.018 |
| 20/03/2026 | 0.022 | 8.800 | 308,000 | 3,894,000 | 3.245 | 154,000 | 0.023 | 154,000 | 0.025 |
| 19/03/2026 | 0.026 | 9.020 | 1,876,000 | 3,894,000 | 3.245 | 972,000 | 0.026 | 854,000 | 0.025 |
| 18/03/2026 | 0.030 | 9.190 | 178,000 | 4,012,000 | 3.343 | 50,000 | 0.031 | 128,000 | 0.030 |
| 17/03/2026 | 0.029 | 9.110 | 1,250,000 | 3,934,000 | 3.278 | 600,000 | 0.031 | 650,000 | 0.033 |
| 16/03/2026 | 0.028 | 9.030 | 2,472,000 | 3,884,000 | 3.237 | 1,136,000 | 0.027 | 1,136,000 | 0.025 |
| 13/03/2026 | 0.020 | 8.590 | 0 | 3,884,000 | 3.237 | ||||
| 12/03/2026 | 0.020 | 8.650 | 500,000 | 3,884,000 | 3.237 | 200,000 | 0.021 | 200,000 | 0.023 |
| 11/03/2026 | 0.028 | 9.060 | 2,764,000 | 3,884,000 | 3.237 | 1,382,000 | 0.029 | 1,382,000 | 0.028 |
| 10/03/2026 | 0.033 | 9.260 | 3,650,000 | 3,884,000 | 3.237 | 1,800,000 | 0.034 | 1,800,000 | 0.036 |
| 09/03/2026 | 0.033 | 9.150 | 3,424,000 | 3,884,000 | 3.237 | 1,712,000 | 0.030 | 1,712,000 | 0.029 |
| 06/03/2026 | 0.037 | 9.370 | 1,600,000 | 3,884,000 | 3.237 | 750,000 | 0.038 | 750,000 | 0.037 |
| 05/03/2026 | 0.031 | 9.100 | 150,000 | 3,884,000 | 3.237 | 100,000 | 0.031 | 50,000 | 0.029 |
| 04/03/2026 | 0.030 | 8.990 | 3,160,000 | 3,934,000 | 3.278 | 1,502,000 | 0.030 | 1,508,000 | 0.033 |
| 03/03/2026 | 0.033 | 9.220 | 3,532,000 | 3,928,000 | 3.273 | 1,744,000 | 0.036 | 1,788,000 | 0.037 |
| 02/03/2026 | 0.041 | 9.580 | 5,626,000 | 3,884,000 | 3.237 | 2,838,000 | 0.039 | 2,788,000 | 0.039 |
| 27/02/2026 | 0.049 | 9.900 | 2,504,000 | 3,934,000 | 3.278 | 1,252,000 | 0.047 | 1,252,000 | 0.048 |
| 26/02/2026 | 0.041 | 9.540 | 11,170,000 | 3,934,000 | 3.278 | 5,608,000 | 0.049 | 5,562,000 | 0.049 |
| 25/02/2026 | 0.055 | 9.990 | 6,128,000 | 3,980,000 | 3.317 | 2,924,000 | 0.057 | 3,204,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |