20503 建板信证六五购Ａ (认购证)
按盘价 
0.244 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.244 | 19.900 | 305,000 | 1,255,000 | 1.870 | 150,000 | 0.250 | 155,000 | 0.247 |
| 23/03/2026 | 0.217 | 19.480 | 10,000 | 1,250,000 | 1.870 | 5,000 | 0.246 | 5,000 | 0.240 |
| 20/03/2026 | 0.300 | 20.540 | 5,000 | 1,250,000 | 1.870 | 5,000 | 0.345 | ||
| 19/03/2026 | 0.335 | 21.000 | 35,000 | 1,255,000 | 1.870 | 35,000 | 0.380 | ||
| 18/03/2026 | 0.410 | 22.020 | 105,000 | 1,220,000 | 1.820 | 100,000 | 0.380 | ||
| 17/03/2026 | 0.490 | 23.000 | 40,000 | 1,120,000 | 1.670 | 40,000 | 0.490 | ||
| 16/03/2026 | 0.430 | 22.200 | 105,000 | 1,160,000 | 1.730 | 30,000 | 0.392 | 75,000 | 0.392 |
| 13/03/2026 | 0.390 | 21.760 | 0 | 1,115,000 | 1.660 | ||||
| 12/03/2026 | 0.380 | 21.560 | 0 | 1,115,000 | 1.660 | ||||
| 11/03/2026 | 0.380 | 21.460 | 165,000 | 1,115,000 | 1.660 | 15,000 | 0.405 | 150,000 | 0.403 |
| 10/03/2026 | 0.470 | 22.660 | 15,000 | 980,000 | 1.460 | 15,000 | 0.435 | ||
| 09/03/2026 | 0.355 | 20.900 | 0 | 965,000 | 1.440 | ||||
| 06/03/2026 | 0.405 | 21.700 | 10,000 | 965,000 | 1.440 | 10,000 | 0.380 | ||
| 05/03/2026 | 0.500 | 22.780 | 215,000 | 975,000 | 1.460 | 215,000 | 0.491 | ||
| 04/03/2026 | 0.460 | 22.220 | 70,000 | 760,000 | 1.130 | 70,000 | 0.510 | ||
| 03/03/2026 | 0.465 | 22.520 | 45,000 | 690,000 | 1.030 | 45,000 | 0.461 | ||
| 02/03/2026 | 0.560 | 23.720 | 45,000 | 735,000 | 1.100 | 45,000 | 0.540 | ||
| 27/02/2026 | 0.580 | 23.640 | 435,000 | 690,000 | 1.030 | 10,000 | 0.555 | 425,000 | 0.547 |
| 26/02/2026 | 0.620 | 24.280 | 490,000 | 275,000 | 0.410 | 435,000 | 0.625 | 55,000 | 0.649 |
| 25/02/2026 | 0.570 | 23.720 | 335,000 | 655,000 | 0.980 | 10,000 | 0.620 | 325,000 | 0.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |